10x Genomics (TXG) Historical Stock Prices

10x Genomics, Inc. (TXG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	43.44	44.48	42.75	43.74	43.74	2,567,100
Jul 16, 2026	44.93	45.73	42.17	44.48	44.48	4,717,100
Jul 15, 2026	45.81	46.32	44.48	45.75	45.75	4,747,100
Jul 14, 2026	43.00	45.82	42.37	45.79	45.79	3,835,800
Jul 13, 2026	42.67	43.98	41.60	41.77	41.77	2,497,000
Jul 10, 2026	42.89	43.23	41.44	42.73	42.73	2,832,700
Jul 9, 2026	38.33	43.10	38.33	43.10	43.10	2,997,500
Jul 8, 2026	37.00	37.47	35.12	37.47	37.47	3,100,200
Jul 7, 2026	39.82	40.45	37.01	37.83	37.83	2,432,500
Jul 6, 2026	39.25	40.56	37.93	40.00	40.00	2,330,200
Jul 2, 2026	39.28	39.83	38.19	39.01	39.01	2,771,700
Jul 1, 2026	38.54	40.08	37.65	39.05	39.05	3,256,000
Jun 30, 2026	37.15	38.67	36.21	38.34	38.34	2,809,100
Jun 29, 2026	37.21	37.49	35.88	37.15	37.15	2,753,000
Jun 26, 2026	35.51	37.05	34.57	36.75	36.75	9,267,500
Jun 25, 2026	34.49	36.88	34.49	35.73	35.73	2,948,200
Jun 24, 2026	32.74	35.15	32.65	34.60	34.60	2,653,300
Jun 23, 2026	31.92	33.36	31.30	31.87	31.87	3,294,300
Jun 22, 2026	35.33	36.59	32.71	32.94	32.94	4,267,800
Jun 18, 2026	32.99	35.64	32.83	34.76	34.76	3,608,500
Jun 17, 2026	31.47	33.62	31.27	32.13	32.13	4,723,300
Jun 16, 2026	32.32	33.54	31.60	31.75	31.75	2,962,000
Jun 15, 2026	29.73	32.33	29.66	32.22	32.22	4,479,400
Jun 12, 2026	29.49	30.00	28.39	28.84	28.84	2,005,700
Jun 11, 2026	29.34	29.62	28.01	29.05	29.05	2,960,500

Historical stock data.