10x Genomics (TXG) Historical Stock Prices

10x Genomics, Inc. (TXG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	30.58	31.16	29.02	29.11	29.11	3,252,300
Jun 9, 2026	29.42	30.87	28.58	30.59	30.59	3,285,900
Jun 8, 2026	31.64	31.68	29.03	29.18	29.18	3,106,700
Jun 5, 2026	32.79	33.07	30.27	31.04	31.04	3,801,700
Jun 4, 2026	32.28	35.65	32.16	33.50	33.50	4,152,200
Jun 3, 2026	31.12	32.31	29.91	32.16	32.16	3,380,700
Jun 2, 2026	29.24	31.15	28.82	30.71	30.71	3,094,900
Jun 1, 2026	28.02	29.92	27.28	29.59	29.59	3,026,400
May 29, 2026	27.82	28.86	27.31	28.31	28.31	2,915,100
May 28, 2026	25.23	28.17	25.20	27.99	27.99	3,457,900
May 27, 2026	24.58	25.58	23.72	25.51	25.51	3,569,000
May 26, 2026	24.02	24.98	23.03	24.62	24.62	1,970,300
May 22, 2026	24.50	25.23	23.43	23.68	23.68	3,797,800
May 21, 2026	23.62	24.87	23.12	24.68	24.68	4,060,600
May 20, 2026	22.48	24.05	21.99	23.98	23.98	2,926,200
May 19, 2026	21.45	22.63	20.88	22.29	22.29	2,321,000
May 18, 2026	21.26	22.32	21.07	21.45	21.45	2,653,200
May 15, 2026	21.11	21.72	20.82	21.20	21.20	2,731,000
May 14, 2026	21.21	22.52	21.20	21.52	21.52	2,783,700
May 13, 2026	20.74	21.11	20.40	21.07	21.07	2,106,100
May 12, 2026	20.50	21.20	20.27	20.92	20.92	2,745,000
May 11, 2026	21.25	21.70	20.18	20.50	20.50	2,885,200
May 8, 2026	21.07	21.99	19.82	21.60	21.60	4,831,600
May 7, 2026	22.86	22.93	22.11	22.42	22.42	2,279,500
May 6, 2026	22.49	23.15	21.88	22.74	22.74	2,801,800

Historical stock data.