10x Genomics, Inc.

TXG · NASDAQ

Prices in USD

Historical prices

10x Genomics, Inc. (TXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202622.3322.5221.4522.0122.013,062,800
May 4, 202622.1922.5121.4121.6521.652,519,000
May 1, 202622.0522.7321.4622.4322.432,422,300
Apr 30, 202620.8422.2620.5122.0522.052,500,500
Apr 29, 202621.0321.4819.5320.2020.202,709,900
Apr 28, 202622.0322.0421.0821.3721.371,845,700
Apr 27, 202622.0323.4421.9222.2822.283,043,600
Apr 24, 202621.4422.1521.2322.0822.081,576,900
Apr 23, 202622.5322.6220.6221.4221.423,501,200
Apr 22, 202623.2423.5322.1022.8322.832,873,500
Apr 21, 202624.2425.1822.8822.9722.974,005,400
Apr 20, 202625.8526.1024.5424.5924.593,602,100
Apr 17, 202626.0726.4525.6426.0826.082,037,200
Apr 16, 202625.3625.5724.2925.2425.241,798,600
Apr 15, 202624.8025.6924.5925.3525.352,414,000
Apr 14, 202624.1925.2923.9524.8024.802,838,700
Apr 13, 202623.2524.3022.9223.5823.582,684,000
Apr 10, 202623.2523.6322.5623.2723.271,741,100
Apr 9, 202622.8823.3022.2123.0023.002,118,800
Apr 8, 202623.1023.6522.4223.0223.022,636,000
Apr 7, 202621.7722.1521.3621.8221.821,984,900
Apr 6, 202622.3522.7421.7921.8921.893,194,300
Apr 2, 202621.4022.9121.1122.3322.331,277,400
Apr 1, 202621.6223.0621.6222.0522.052,427,900
Mar 31, 202621.0021.3720.2821.2321.232,567,200