10x Genomics, Inc.

TXG · NASDAQ

Prices in USD

Historical prices

10x Genomics, Inc. (TXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202619.6519.8919.2219.8119.811,518,500
Mar 27, 202620.0720.1419.1519.4819.482,052,700
Mar 26, 202620.5821.2020.3320.4320.431,366,200
Mar 25, 202620.2021.1219.8220.9120.912,734,300
Mar 24, 202618.7819.9018.7719.8119.811,603,500
Mar 23, 202618.5419.4818.3019.1419.143,202,700
Mar 20, 202618.4218.6518.0818.3918.392,346,100
Mar 19, 202616.9918.4416.8518.3818.381,748,600
Mar 18, 202617.9218.0417.2417.3517.352,347,100
Mar 17, 202616.7918.1516.6918.0918.092,601,600
Mar 16, 202619.1219.2715.9016.6916.695,603,900
Mar 13, 202618.9719.8218.6518.7918.791,735,600
Mar 12, 202620.2320.2918.8018.9418.942,168,800
Mar 11, 202620.3420.5920.0020.4620.461,475,800
Mar 10, 202621.0421.2320.0620.4620.461,712,000
Mar 9, 202620.4921.2520.2520.9120.911,657,100
Mar 6, 202621.0221.4320.5720.8120.811,616,300
Mar 5, 202621.8322.9321.3521.6421.641,873,600
Mar 4, 202622.6123.0922.2122.3722.371,974,500
Mar 3, 202621.6323.3021.2522.6222.622,435,400
Mar 2, 202622.4323.2621.8323.1423.143,050,800
Feb 27, 202621.5823.1121.2123.0523.053,756,800
Feb 26, 202619.6622.1719.6622.1322.133,713,700
Feb 25, 202619.4119.8019.1019.6619.662,444,900
Feb 24, 202618.9219.2318.5219.1019.102,317,400