10x Genomics, Inc.

TXG · NASDAQ

Prices in USD

Historical prices

10x Genomics, Inc. (TXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202618.4818.9218.3218.8918.892,167,700
Feb 20, 202619.1519.8918.7718.8818.882,304,700
Feb 19, 202619.3319.6618.6419.1919.192,376,500
Feb 18, 202618.6119.7818.4819.5719.572,575,400
Feb 17, 202617.9519.5217.8818.6218.622,907,100
Feb 13, 202619.2420.8917.6418.1218.124,583,200
Feb 12, 202619.0019.1517.2617.5117.513,698,600
Feb 11, 202619.0619.1918.5019.1519.151,810,100
Feb 10, 202618.5219.4318.3619.1519.153,501,400
Feb 9, 202618.4418.8317.9618.5418.542,749,300
Feb 6, 202618.3218.7117.7018.6118.613,236,300
Feb 5, 202618.6719.3617.3717.7017.704,256,500
Feb 4, 202619.3919.5718.8919.0619.062,553,100
Feb 3, 202620.1620.4919.0519.2819.282,755,800
Feb 2, 202620.2020.4819.6319.9519.952,177,100
Jan 30, 202620.5820.6819.8220.2020.202,721,100
Jan 29, 202620.9220.9219.9720.8020.803,390,000
Jan 28, 202621.6021.6021.0021.0821.081,764,600
Jan 27, 202622.0622.3421.5121.6221.621,613,100
Jan 26, 202621.8722.7121.7122.5022.501,664,400
Jan 23, 202623.0723.5622.0722.3822.383,916,800
Jan 22, 202622.9023.5322.5623.1923.192,707,500
Jan 21, 202622.2022.7021.3522.6822.682,318,700
Jan 20, 202619.6322.2119.3422.0522.052,947,000
Jan 16, 202621.2021.3520.3920.5220.521,632,300