Textron (TXT) Historical Stock Prices

Textron Inc. (TXT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	82.69	83.75	82.45	83.04	83.02	1,983,400
Aug 27, 2026	82.90	83.08	81.95	82.35	82.33	1,533,200
Aug 26, 2026	82.39	83.46	81.93	83.31	83.29	1,303,900
Aug 25, 2026	82.90	83.39	81.70	81.80	81.78	1,151,500
Aug 24, 2026	83.05	83.76	82.00	82.13	82.11	1,247,900
Aug 21, 2026	85.08	85.08	82.68	82.95	82.93	1,827,800
Aug 20, 2026	85.50	86.36	84.33	84.37	84.35	1,322,400
Aug 19, 2026	87.38	87.97	86.09	86.29	86.27	1,339,300
Aug 18, 2026	87.78	88.24	86.93	87.13	87.11	904,700
Aug 17, 2026	88.47	89.16	87.55	87.65	87.63	1,253,600
Aug 14, 2026	88.42	89.21	87.55	89.00	88.98	1,051,800
Aug 13, 2026	88.24	89.47	87.09	88.04	88.02	1,421,700
Aug 12, 2026	88.46	89.89	87.26	88.89	88.87	1,157,900
Aug 11, 2026	89.19	89.77	87.87	88.21	88.19	1,746,600
Aug 10, 2026	89.30	90.25	88.91	89.20	89.18	1,066,200
Aug 7, 2026	87.86	89.52	87.13	89.43	89.41	1,233,500
Aug 6, 2026	88.96	89.61	87.67	87.89	87.87	1,273,800
Aug 5, 2026	89.26	89.94	88.23	88.46	88.44	1,599,700
Aug 4, 2026	87.12	89.47	85.57	89.12	89.10	1,487,800
Aug 3, 2026	85.56	87.00	84.89	86.39	86.37	1,735,200
Jul 31, 2026	87.36	87.39	84.87	85.26	85.24	2,253,500
Jul 30, 2026	86.76	87.37	84.93	87.09	87.07	2,132,100
Jul 29, 2026	88.71	90.20	85.42	85.65	85.63	3,175,800
Jul 28, 2026	90.92	91.50	87.11	89.96	89.94	5,433,100
Jul 27, 2026	96.18	97.32	95.52	96.13	96.11	2,765,300

Historical stock data.