Textron (TXT) Historical Stock Prices

Textron Inc. (TXT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	93.54	95.99	93.27	95.53	95.51	1,028,600
Jul 23, 2026	92.50	95.29	91.72	93.19	93.17	1,588,400
Jul 22, 2026	90.92	92.36	90.76	91.71	91.69	1,024,500
Jul 21, 2026	90.48	91.47	89.65	90.53	90.51	1,013,100
Jul 20, 2026	91.93	93.14	90.20	90.79	90.77	2,242,600
Jul 17, 2026	90.34	93.10	90.33	91.48	91.46	1,641,800
Jul 16, 2026	88.35	90.64	88.35	90.64	90.62	1,252,000
Jul 15, 2026	89.32	89.99	88.25	88.75	88.73	1,294,700
Jul 14, 2026	89.99	90.49	88.65	89.50	89.48	1,372,300
Jul 13, 2026	90.56	91.38	89.18	89.42	89.40	1,332,000
Jul 10, 2026	90.58	91.27	90.06	90.91	90.89	607,700
Jul 9, 2026	89.96	91.08	89.48	90.43	90.41	1,081,900
Jul 8, 2026	90.80	91.25	89.57	89.83	89.81	1,061,800
Jul 7, 2026	94.50	94.50	91.36	91.58	91.56	1,463,700
Jul 6, 2026	92.58	94.23	91.93	93.84	93.82	1,527,200
Jul 2, 2026	92.30	93.20	90.95	92.50	92.48	1,281,300
Jul 1, 2026	91.82	92.74	91.31	91.93	91.91	1,334,900
Jun 30, 2026	90.98	92.60	89.73	91.73	91.71	1,648,800
Jun 29, 2026	90.40	91.98	88.84	90.15	90.13	1,941,700
Jun 26, 2026	88.94	91.45	88.86	91.22	91.20	2,352,700
Jun 25, 2026	86.53	89.08	86.15	89.06	89.04	2,153,400
Jun 24, 2026	86.54	87.80	86.12	86.54	86.52	1,846,900
Jun 23, 2026	86.92	87.56	86.36	86.40	86.38	1,591,400
Jun 22, 2026	88.77	88.78	85.94	86.94	86.92	2,101,400
Jun 18, 2026	94.47	94.47	87.17	89.47	89.45	4,306,700

Historical stock data.