Textron (TXT) Historical Stock Prices

Textron Inc. (TXT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	92.92	95.03	92.17	92.69	92.67	944,500
Jun 16, 2026	93.46	94.70	93.46	93.74	93.72	1,145,000
Jun 15, 2026	94.01	95.01	92.65	93.75	93.73	1,869,100
Jun 12, 2026	94.38	94.47	92.20	92.82	92.80	1,448,500
Jun 11, 2026	92.06	94.73	91.78	93.75	93.71	1,139,100
Jun 10, 2026	93.51	94.50	91.25	91.33	91.29	1,152,600
Jun 9, 2026	91.94	93.90	91.22	93.29	93.25	1,225,900
Jun 8, 2026	91.09	92.10	90.59	91.43	91.39	1,164,200
Jun 5, 2026	91.21	92.43	90.66	91.08	91.04	1,289,900
Jun 4, 2026	92.26	92.51	90.55	91.09	91.05	1,278,700
Jun 3, 2026	90.78	92.82	90.30	91.38	91.34	1,339,000
Jun 2, 2026	89.81	91.85	89.60	91.37	91.33	1,451,500
Jun 1, 2026	90.58	90.58	89.02	89.59	89.55	1,415,100
May 29, 2026	91.52	92.24	90.67	91.76	91.72	2,139,800
May 28, 2026	92.36	93.36	91.51	91.92	91.88	1,537,300
May 27, 2026	93.00	93.62	92.12	92.32	92.28	843,400
May 26, 2026	92.38	93.00	92.18	92.68	92.64	855,200
May 22, 2026	90.59	91.91	90.54	91.83	91.79	843,700
May 21, 2026	88.90	90.84	87.90	90.24	90.20	1,004,800
May 20, 2026	88.77	90.13	87.83	89.52	89.48	1,083,800
May 19, 2026	90.38	90.60	87.92	88.18	88.14	1,012,400
May 18, 2026	89.02	91.00	88.50	90.59	90.55	1,240,500
May 15, 2026	90.99	91.14	88.72	88.77	88.73	1,629,100
May 14, 2026	92.00	92.20	90.57	91.54	91.50	1,057,600
May 13, 2026	90.64	92.05	89.20	91.38	91.34	1,383,200

Historical stock data.