Textron (TXT) Historical Stock Prices

Textron Inc. (TXT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	91.67	91.71	89.16	90.82	90.78	1,176,200
May 11, 2026	91.11	92.17	90.31	91.66	91.62	1,388,600
May 8, 2026	91.96	91.96	90.31	91.01	90.97	1,378,900
May 7, 2026	92.98	93.43	91.42	91.59	91.55	1,192,300
May 6, 2026	92.86	93.95	92.05	93.09	93.05	1,177,800
May 5, 2026	91.58	92.26	90.30	91.63	91.59	1,298,200
May 4, 2026	95.00	95.00	90.52	90.94	90.90	1,637,900
May 1, 2026	95.98	96.64	93.75	94.72	94.68	1,855,600
Apr 30, 2026	97.13	97.61	91.47	95.96	95.92	3,709,200
Apr 29, 2026	88.09	90.15	87.98	89.78	89.74	2,613,300
Apr 28, 2026	87.79	89.33	87.54	88.14	88.10	903,800
Apr 27, 2026	88.22	89.12	87.79	88.48	88.44	1,109,900
Apr 24, 2026	89.78	89.81	86.77	87.96	87.92	1,218,900
Apr 23, 2026	89.77	90.90	89.19	90.37	90.33	1,189,600
Apr 22, 2026	91.31	91.31	89.18	89.46	89.42	1,462,000
Apr 21, 2026	91.54	92.02	89.71	90.79	90.75	1,566,700
Apr 20, 2026	91.21	92.02	91.16	91.50	91.46	599,700
Apr 17, 2026	90.81	92.94	90.81	91.61	91.57	982,900
Apr 16, 2026	90.32	91.21	89.87	90.27	90.23	894,300
Apr 15, 2026	92.11	92.59	89.60	90.49	90.45	1,238,100
Apr 14, 2026	92.94	93.33	92.00	92.65	92.61	849,400
Apr 13, 2026	91.14	93.31	90.89	93.11	93.07	1,127,300
Apr 10, 2026	91.52	91.79	90.59	91.39	91.35	840,200
Apr 9, 2026	91.00	91.99	90.58	91.41	91.37	1,062,700
Apr 8, 2026	90.56	91.85	90.00	91.37	91.33	1,306,700

Historical stock data.