Textron (TXT) Historical Stock Prices

Textron Inc. (TXT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	87.90	88.55	87.27	87.68	87.64	943,100
Apr 6, 2026	87.55	88.57	87.10	88.54	88.50	710,400
Apr 2, 2026	88.00	89.66	87.07	88.05	88.01	783,400
Apr 1, 2026	87.90	89.72	87.63	88.91	88.87	1,216,900
Mar 31, 2026	87.00	88.04	85.74	87.56	87.52	1,516,600
Mar 30, 2026	88.24	88.50	85.61	85.95	85.91	1,163,600
Mar 27, 2026	88.38	88.61	87.23	87.47	87.43	986,500
Mar 26, 2026	89.96	90.75	88.38	88.89	88.85	1,311,700
Mar 25, 2026	91.39	92.04	90.28	90.71	90.67	1,200,800
Mar 24, 2026	88.20	91.33	88.20	90.58	90.54	1,545,600
Mar 23, 2026	90.90	91.00	88.96	89.03	88.99	1,661,600
Mar 20, 2026	88.40	89.69	87.93	88.77	88.73	4,588,700
Mar 19, 2026	88.02	88.86	87.35	88.69	88.65	2,299,700
Mar 18, 2026	90.59	91.51	88.96	89.10	89.06	1,972,200
Mar 17, 2026	92.66	93.38	89.73	91.49	91.45	1,247,400
Mar 16, 2026	91.95	93.58	91.65	91.86	91.82	1,846,600
Mar 13, 2026	92.21	92.90	90.99	91.05	91.01	1,184,100
Mar 12, 2026	91.41	92.96	91.08	91.54	91.48	1,646,400
Mar 11, 2026	91.77	93.48	91.02	93.27	93.21	1,413,900
Mar 10, 2026	93.80	94.13	92.32	92.51	92.45	2,160,200
Mar 9, 2026	93.95	94.87	91.36	94.14	94.08	1,369,100
Mar 6, 2026	95.18	95.77	93.31	94.96	94.90	1,137,700
Mar 5, 2026	98.57	98.70	95.54	96.40	96.33	1,491,500
Mar 4, 2026	99.12	99.46	97.23	99.31	99.24	1,033,500
Mar 3, 2026	99.39	99.74	96.35	98.55	98.48	1,654,200

Historical stock data.