Textron Inc.

TXT · NYSE

Prices in USD

Historical prices

Textron Inc. (TXT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202699.34100.9898.29100.68100.611,671,700
Feb 27, 202697.7398.8397.2898.6598.581,239,700
Feb 26, 202697.1299.0096.0698.6398.561,408,300
Feb 25, 202699.5099.9195.6796.6496.571,213,700
Feb 24, 202698.7499.7197.9298.9998.921,147,800
Feb 23, 2026100.40100.7797.5598.8098.731,284,600
Feb 20, 202699.01100.8298.36100.77100.701,753,700
Feb 19, 202699.84101.0098.4199.0398.961,672,400
Feb 18, 2026100.26101.5799.31100.25100.181,997,200
Feb 17, 202698.13100.5597.7599.7099.631,658,000
Feb 13, 202699.3699.8697.5598.0998.021,727,800
Feb 12, 202698.01100.9297.1798.7598.682,873,100
Feb 11, 202696.3297.3595.6997.2897.211,418,400
Feb 10, 202695.7396.7595.3895.8795.802,028,600
Feb 9, 202695.1095.7494.4895.4795.401,605,200
Feb 6, 202693.5895.8793.5095.4495.371,863,300
Feb 5, 202690.4192.9690.0392.8592.792,664,600
Feb 4, 202688.9991.3488.9990.7390.673,184,300
Feb 3, 202687.2489.4586.3688.6388.572,252,400
Feb 2, 202687.6688.6087.0687.5687.502,326,100
Jan 30, 202687.8388.8387.0088.0688.002,354,100
Jan 29, 202686.8388.5886.6587.8287.763,411,500
Jan 28, 202690.5390.8284.3286.7986.736,415,400
Jan 27, 202694.9595.7293.8494.2394.171,849,200
Jan 26, 202695.1695.5994.4494.6494.581,279,600