Tyler Technologies, Inc.

TYL · NYSE

Prices in USD

Historical prices

Tyler Technologies, Inc. (TYL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026370.32379.44369.43377.94377.941,105,300
Aug 27, 2026356.83373.03356.83369.88369.881,276,700
Aug 26, 2026342.41355.74342.00352.65352.65576,400
Aug 25, 2026347.89354.00343.00350.06350.06665,000
Aug 24, 2026353.20360.00350.94355.79355.79720,700
Aug 21, 2026346.78354.77342.27350.73350.73541,600
Aug 20, 2026347.12353.39345.38348.14348.14643,500
Aug 19, 2026332.55355.97332.06346.88346.88868,500
Aug 18, 2026327.37338.22327.17332.21332.21630,600
Aug 17, 2026324.10326.33319.81320.48320.48597,500
Aug 14, 2026333.25335.00324.93328.64328.64713,200
Aug 13, 2026319.01331.86311.07328.95328.951,021,200
Aug 12, 2026316.13319.89311.89317.64317.64659,700
Aug 11, 2026316.18325.37313.01322.93322.93563,700
Aug 10, 2026308.36321.00308.00318.63318.63558,000
Aug 7, 2026309.53315.46307.79312.45312.45693,400
Aug 6, 2026300.99307.83299.73306.33306.33868,700
Aug 5, 2026316.75317.63305.16306.58306.58786,100
Aug 4, 2026300.40313.34300.40313.33313.33917,600
Aug 3, 2026318.44326.25305.03305.54305.54730,700
Jul 31, 2026318.46321.62307.63309.60309.601,244,100
Jul 30, 2026322.11331.25314.04323.31323.311,735,500
Jul 29, 2026338.35348.62328.99333.50333.501,450,600
Jul 28, 2026322.59335.12321.33333.35333.351,382,400
Jul 27, 2026303.24323.39300.18315.88315.88784,600