Tyler Technologies, Inc.

TYL · NYSE

Prices in USD

Historical prices

Tyler Technologies, Inc. (TYL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026293.92301.47292.63297.15297.15570,700
Jul 23, 2026289.00291.06284.29288.16288.16560,200
Jul 22, 2026301.44302.41282.82284.32284.32784,500
Jul 21, 2026307.30314.57299.65299.74299.74671,600
Jul 20, 2026315.12319.08308.76317.96317.96681,800
Jul 17, 2026317.02324.83313.25319.51319.51778,400
Jul 16, 2026308.63320.81303.82316.23316.23895,100
Jul 15, 2026305.71311.30302.26303.52303.52565,300
Jul 14, 2026301.56307.18300.09301.29301.29598,100
Jul 13, 2026312.36319.20312.36314.22314.22462,200
Jul 10, 2026317.71320.37306.07309.48309.48354,600
Jul 9, 2026304.69311.61299.60311.01311.01605,800
Jul 8, 2026317.72320.57312.13314.29314.29683,500
Jul 7, 2026327.70330.73321.13321.45321.45615,000
Jul 6, 2026315.55320.97310.57319.01319.01663,700
Jul 2, 2026306.59320.06303.80318.10318.10774,800
Jul 1, 2026300.52310.48298.42301.67301.67829,100
Jun 30, 2026285.94294.80284.82292.46292.46722,600
Jun 29, 2026297.27299.97286.73290.75290.75687,800
Jun 26, 2026285.10295.67284.79294.40294.401,647,500
Jun 25, 2026283.34289.25279.78281.09281.09852,300
Jun 24, 2026278.39291.44278.39286.03286.03891,100
Jun 23, 2026279.06286.00275.30279.14279.141,119,100
Jun 22, 2026271.94280.29270.71275.27275.271,084,800
Jun 18, 2026285.43288.82274.09278.91278.911,775,500