Tyler Technologies, Inc.

TYL · NYSE

Prices in USD

Historical prices

Tyler Technologies, Inc. (TYL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026295.05301.00287.30287.71287.71739,300
Jun 16, 2026290.04300.09288.66298.27298.271,127,200
Jun 15, 2026298.12300.00286.01289.84289.84782,400
Jun 12, 2026292.91298.90285.86298.84298.84712,800
Jun 11, 2026297.83305.66294.08295.48295.481,204,000
Jun 10, 2026311.88314.71302.59302.81302.811,645,400
Jun 9, 2026297.23309.01293.72308.92308.921,394,100
Jun 8, 2026307.33308.85301.16303.77303.77640,200
Jun 5, 2026312.99316.01305.17312.07312.07658,100
Jun 4, 2026310.85314.56306.17308.15308.15691,700
Jun 3, 2026310.01310.60298.95303.77303.77653,600
Jun 2, 2026321.69322.50307.14313.56313.56645,100
Jun 1, 2026321.89331.54317.31329.83329.83780,900
May 29, 2026305.62313.26302.47313.15313.151,217,400
May 28, 2026303.88310.54301.16306.04306.04654,500
May 27, 2026306.00310.63299.83302.55302.55626,900
May 26, 2026309.33311.63305.75307.39307.39650,100
May 22, 2026309.70316.82309.53313.25313.25357,900
May 21, 2026313.29313.29305.00308.74308.74514,400
May 20, 2026316.60317.96310.15317.26317.26622,600
May 19, 2026328.42330.92318.43322.74322.741,005,200
May 18, 2026310.64325.54310.64320.79320.791,033,000
May 15, 2026304.93312.15300.89311.89311.89923,800
May 14, 2026296.77303.07294.37299.08299.08696,300
May 13, 2026304.48307.46294.36298.59298.59848,100