Tyler Technologies, Inc.

TYL · NYSE

Prices in USD

Historical prices

Tyler Technologies, Inc. (TYL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026317.67319.06307.15309.65309.653,573,300
May 11, 2026315.80320.03307.37312.27312.27742,200
May 8, 2026327.19328.53318.00324.58324.58312,600
May 7, 2026324.62335.94324.62331.08331.08440,300
May 6, 2026323.68328.43318.64320.65320.65404,300
May 5, 2026327.00329.84320.38327.82327.82411,800
May 4, 2026336.00338.14327.00327.25327.25568,100
May 1, 2026351.50358.50334.20335.50335.50507,700
Apr 30, 2026358.00366.63332.32341.14341.14935,300
Apr 29, 2026340.00356.63335.74356.01356.01697,300
Apr 28, 2026343.77349.73340.22340.46340.46576,400
Apr 27, 2026339.18346.61336.44337.58337.58521,000
Apr 24, 2026335.90342.22333.44342.03342.03381,500
Apr 23, 2026344.10344.10328.61335.74335.74441,300
Apr 22, 2026345.58350.82343.40346.38346.38372,400
Apr 21, 2026345.98350.83340.14341.46341.46336,800
Apr 20, 2026342.12349.17341.42345.93345.93229,300
Apr 17, 2026345.23346.50339.42342.61342.61318,400
Apr 16, 2026343.72347.22339.22339.84339.84368,700
Apr 15, 2026326.87340.40325.00337.61337.61428,300
Apr 14, 2026325.66329.82319.45322.31322.31581,700
Apr 13, 2026318.95324.32318.09320.85320.85789,400
Apr 10, 2026321.36322.01314.07317.30317.30563,700
Apr 9, 2026324.96327.22315.84323.68323.68636,500
Apr 8, 2026335.26340.00327.45327.88327.88484,800