Tyler Technologies, Inc.

TYL · NYSE

Prices in USD

Historical prices

Tyler Technologies, Inc. (TYL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026336.83341.49333.22333.70333.70319,600
Apr 6, 2026338.94340.92334.13337.20337.20360,200
Apr 2, 2026336.06343.13329.47338.03338.03527,400
Apr 1, 2026338.29340.50329.20333.49333.49422,000
Mar 31, 2026343.20346.37338.68342.38342.38437,000
Mar 30, 2026336.92346.19335.66341.15341.15347,300
Mar 27, 2026338.91340.60330.15334.03334.03418,100
Mar 26, 2026328.89347.79328.89341.07341.07362,600
Mar 25, 2026343.43346.52327.38331.47331.47415,000
Mar 24, 2026345.27346.50333.92338.27338.27426,500
Mar 23, 2026351.50357.22343.42349.09349.09392,200
Mar 20, 2026345.01355.05342.00350.20350.201,013,900
Mar 19, 2026345.05355.74344.23350.07350.07644,400
Mar 18, 2026345.00351.50342.09343.95343.95370,200
Mar 17, 2026348.67360.00346.23348.45348.45386,400
Mar 16, 2026348.84354.42346.70348.63348.63443,900
Mar 13, 2026348.26350.76341.98349.79349.79413,600
Mar 12, 2026348.49359.37345.03345.52345.52361,400
Mar 11, 2026356.42360.30343.54348.32348.32379,000
Mar 10, 2026365.22369.64343.69354.24354.24592,600
Mar 9, 2026370.93373.46361.40367.35367.35548,300
Mar 6, 2026367.29376.35363.85374.59374.59524,500
Mar 5, 2026367.45377.77365.68365.87365.87764,600
Mar 4, 2026362.71370.00362.23368.16368.16523,200
Mar 3, 2026350.16369.77343.47367.22367.22900,500