Tyler Technologies, Inc.

TYL · NYSE

Prices in USD

Historical prices

Tyler Technologies, Inc. (TYL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026350.95359.63348.62354.62354.62616,700
Feb 27, 2026344.03355.94340.94354.69354.69831,800
Feb 26, 2026342.15358.01342.00353.11353.111,066,600
Feb 25, 2026328.29337.47322.78335.11335.11741,400
Feb 24, 2026317.33330.34316.67323.78323.78737,800
Feb 23, 2026315.03321.30306.30317.43317.431,080,700
Feb 20, 2026318.65327.00314.87317.01317.01757,500
Feb 19, 2026317.78320.15313.39319.55319.55636,100
Feb 18, 2026314.51325.00312.72317.24317.24930,100
Feb 17, 2026305.31316.70301.93312.48312.481,207,500
Feb 13, 2026291.46309.12291.46303.94303.942,141,200
Feb 12, 2026320.00332.70283.72287.04287.042,531,000
Feb 11, 2026363.04370.00336.58339.25339.251,280,500
Feb 10, 2026357.26367.55356.55360.51360.51783,900
Feb 9, 2026346.80358.00343.11355.24355.24761,200
Feb 6, 2026341.67348.81339.65348.35348.35768,200
Feb 5, 2026347.34355.80337.89340.86340.861,263,300
Feb 4, 2026334.00348.42320.23343.24343.241,308,900
Feb 3, 2026362.20362.20321.33332.05332.051,536,200
Feb 2, 2026372.09375.64362.56362.88362.88667,800
Jan 30, 2026380.67383.07365.70369.40369.40701,000
Jan 29, 2026416.43416.43377.30380.00380.00842,500
Jan 28, 2026435.45435.45419.09419.12419.12322,900
Jan 27, 2026438.62440.05421.42426.16426.16364,100
Jan 26, 2026434.99441.02433.66439.82439.82270,800