Direxion Daily Small Cap Bear 3X Shares (TZA) Historical ETF Prices

Direxion Daily Small Cap Bear 3X Shares (TZA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	60.10	61.30	59.10	61.00	59.18	12,179,340
Jan 23, 2026	57.60	60.60	57.60	60.30	58.50	9,600,650
Jan 22, 2026	57.20	57.40	55.90	57.20	55.49	9,221,320
Jan 21, 2026	60.60	61.90	57.80	58.50	56.75	13,341,730
Jan 20, 2026	63.00	63.00	60.30	62.00	60.15	13,060,910
Jan 16, 2026	59.90	60.60	58.90	59.90	58.11	8,666,320
Jan 15, 2026	61.00	61.20	58.90	60.00	58.21	10,718,110
Jan 14, 2026	63.00	63.80	61.40	61.60	59.76	12,258,950
Jan 13, 2026	62.10	63.50	61.70	62.90	61.02	10,967,090
Jan 12, 2026	64.40	65.10	62.60	62.80	60.93	9,197,450
Jan 9, 2026	64.20	65.30	62.60	63.60	61.70	12,591,640
Jan 8, 2026	67.70	68.10	64.50	65.00	63.06	12,181,250
Jan 7, 2026	66.40	68.40	66.10	67.20	65.20	11,315,110
Jan 6, 2026	69.80	70.50	66.60	66.70	64.71	11,161,240
Jan 5, 2026	72.10	72.20	68.70	69.40	67.33	12,441,720
Jan 2, 2026	74.00	75.60	72.60	72.90	70.73	12,609,660
Dec 31, 2025	73.40	75.30	73.40	75.10	72.86	9,340,500
Dec 30, 2025	71.80	73.60	71.60	73.50	71.31	7,202,330
Dec 29, 2025	71.50	72.30	70.60	71.90	69.76	6,630,190
Dec 26, 2025	69.50	71.40	69.50	70.50	68.40	6,580,390
Dec 24, 2025	70.10	70.80	69.20	69.40	67.33	4,246,290
Dec 23, 2025	69.50	70.40	68.90	69.80	67.72	7,116,670
Dec 22, 2025	70.20	70.20	67.60	68.90	66.51	8,914,850
Dec 19, 2025	72.70	72.90	70.80	71.40	68.93	9,765,400
Dec 18, 2025	71.80	73.60	70.70	73.10	70.57	12,042,680

Historical stock data.