Direxion Daily Small Cap Bear 3X Shares (TZA) Historical ETF Prices

Direxion Daily Small Cap Bear 3X Shares (TZA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	40.22	41.20	40.12	40.69	40.25	4,355,400
Aug 28, 2026	38.41	39.96	38.15	39.94	39.51	4,773,600
Aug 27, 2026	38.72	38.99	38.15	38.34	37.93	2,993,100
Aug 26, 2026	38.76	38.96	38.28	38.66	38.25	2,845,400
Aug 25, 2026	38.39	39.04	38.32	38.52	38.11	3,648,400
Aug 24, 2026	38.41	39.23	38.33	39.01	38.59	3,526,900
Aug 21, 2026	38.29	38.95	38.11	38.25	37.84	3,740,800
Aug 20, 2026	38.52	39.34	38.23	39.08	38.66	4,004,500
Aug 19, 2026	37.15	37.75	36.94	37.58	37.18	3,917,000
Aug 18, 2026	37.31	38.17	37.08	38.11	37.70	4,850,900
Aug 17, 2026	36.77	37.03	36.65	36.73	36.34	3,322,900
Aug 14, 2026	37.01	37.21	36.33	36.37	35.98	3,491,000
Aug 13, 2026	36.70	37.18	36.34	36.91	36.51	4,214,800
Aug 12, 2026	37.11	37.83	36.93	37.18	36.78	4,555,200
Aug 11, 2026	37.84	37.96	37.44	37.81	37.41	3,825,800
Aug 10, 2026	37.97	38.53	37.66	38.19	37.78	4,035,000
Aug 7, 2026	38.03	38.27	37.40	37.60	37.20	3,753,800
Aug 6, 2026	38.31	38.94	37.64	38.84	38.42	4,693,700
Aug 5, 2026	37.25	38.24	37.02	38.23	37.82	4,900,800
Aug 4, 2026	39.16	39.31	37.24	37.51	37.11	5,854,900
Aug 3, 2026	41.11	41.34	39.52	39.70	39.28	5,293,000
Jul 31, 2026	40.80	43.21	40.64	41.80	41.35	4,581,500
Jul 30, 2026	41.84	42.79	41.08	41.20	40.76	3,329,100
Jul 29, 2026	41.32	43.09	40.84	42.93	42.47	5,140,100
Jul 28, 2026	41.03	42.20	40.77	40.94	40.50	4,365,300

Historical stock data.