Direxion Daily Small Cap Bear 3X Shares (TZA) Historical ETF Prices

Direxion Daily Small Cap Bear 3X Shares (TZA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	40.62	41.88	40.00	41.12	40.68	2,769,100
Jul 24, 2026	40.89	42.13	40.68	41.83	41.38	2,317,800
Jul 23, 2026	41.90	42.18	41.03	41.39	40.95	4,053,200
Jul 22, 2026	39.92	40.83	39.63	40.70	40.26	3,483,600
Jul 21, 2026	40.93	41.22	39.49	39.59	39.17	3,487,800
Jul 20, 2026	40.25	41.41	39.84	41.35	40.91	4,152,400
Jul 17, 2026	41.45	41.62	39.77	40.62	40.19	5,680,000
Jul 16, 2026	40.36	40.47	39.08	39.94	39.51	4,135,300
Jul 15, 2026	40.15	40.55	39.34	39.90	39.47	3,307,300
Jul 14, 2026	40.00	40.70	39.70	40.40	39.97	22,004,020
Jul 13, 2026	40.20	41.20	39.90	40.80	40.36	20,042,100
Jul 10, 2026	39.10	40.70	39.00	39.90	39.47	21,169,790
Jul 9, 2026	40.10	40.20	39.00	39.30	38.88	16,700,710
Jul 8, 2026	40.50	41.90	40.10	40.70	40.26	34,364,440
Jul 7, 2026	38.50	40.10	38.20	39.70	39.28	28,212,050
Jul 6, 2026	39.00	39.10	38.00	38.60	38.19	16,533,910
Jul 2, 2026	37.90	40.20	37.30	39.20	38.78	33,090,830
Jul 1, 2026	38.20	38.60	37.10	38.40	37.99	23,531,510
Jun 30, 2026	38.60	39.10	37.70	37.90	37.49	23,174,830
Jun 29, 2026	38.90	40.20	38.40	38.50	38.09	33,533,730
Jun 26, 2026	39.50	39.80	38.10	38.90	38.48	37,185,960
Jun 25, 2026	38.30	39.40	37.40	38.60	38.19	36,925,650
Jun 24, 2026	39.70	40.20	38.10	39.40	38.98	31,414,680
Jun 23, 2026	40.70	41.10	38.90	39.90	39.47	32,487,650
Jun 22, 2026	39.70	40.00	38.60	39.10	38.31	30,278,930

Historical stock data.