Direxion Daily Small Cap Bear 3X Shares (TZA) Historical ETF Prices

Direxion Daily Small Cap Bear 3X Shares (TZA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	40.60	42.10	40.00	40.20	39.38	30,041,240
Jun 17, 2026	41.50	43.10	40.10	42.70	41.83	33,802,000
Jun 16, 2026	40.30	41.90	39.70	41.70	40.85	36,312,340
Jun 15, 2026	39.70	40.90	39.20	40.60	39.78	22,557,920
Jun 12, 2026	42.20	42.80	40.40	41.60	40.75	23,507,910
Jun 11, 2026	45.60	45.80	42.40	42.70	41.83	33,453,090
Jun 10, 2026	45.70	47.00	43.50	46.80	45.85	40,466,920
Jun 9, 2026	44.40	49.00	42.50	45.40	44.48	43,303,530
Jun 8, 2026	45.00	46.10	44.40	45.80	44.87	45,803,760
Jun 5, 2026	43.70	47.70	43.60	47.00	46.05	37,820,450
Jun 4, 2026	44.60	44.90	42.00	42.50	41.64	25,957,760
Jun 3, 2026	43.30	44.80	43.30	44.30	43.40	26,392,630
Jun 2, 2026	44.10	44.10	42.50	42.70	41.83	17,962,180
Jun 1, 2026	44.10	45.10	43.10	43.90	43.01	21,010,500
May 29, 2026	42.80	44.10	42.70	43.30	42.42	20,777,020
May 28, 2026	43.60	44.30	42.10	42.50	41.64	19,622,840
May 27, 2026	42.80	43.70	42.50	43.10	42.22	26,096,990
May 26, 2026	44.10	44.40	43.10	43.10	42.22	23,515,010
May 22, 2026	46.10	46.40	44.90	45.70	44.77	25,702,200
May 21, 2026	48.80	49.70	46.30	46.90	45.95	29,629,460
May 20, 2026	51.00	52.00	48.10	48.30	47.32	38,563,910
May 19, 2026	51.70	53.50	51.00	52.10	51.04	47,314,710
May 18, 2026	48.90	51.60	48.80	50.50	49.47	39,776,110
May 15, 2026	48.40	49.80	48.30	49.60	48.59	33,215,290
May 14, 2026	46.50	47.50	45.60	46.30	45.36	31,486,140

Historical stock data.