Direxion Daily Small Cap Bear 3X Shares (TZA) Historical ETF Prices

Direxion Daily Small Cap Bear 3X Shares (TZA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	46.90	48.50	46.60	47.10	46.14	30,013,200
May 12, 2026	46.50	49.20	46.50	47.10	46.14	34,804,920
May 11, 2026	46.00	46.20	44.90	45.80	44.87	27,464,970
May 8, 2026	46.40	47.10	45.90	46.40	45.46	26,548,330
May 7, 2026	44.80	47.80	44.70	47.30	46.34	31,620,330
May 6, 2026	45.80	46.80	44.90	45.10	44.18	20,166,470
May 5, 2026	48.50	48.60	47.00	47.10	46.14	16,601,150
May 4, 2026	49.10	50.60	48.10	49.70	48.69	17,683,520
May 1, 2026	49.30	50.40	48.70	49.00	48.00	10,815,400
Apr 30, 2026	52.40	52.80	49.40	49.60	48.59	16,936,070
Apr 29, 2026	51.90	54.00	51.70	53.00	51.92	19,146,010
Apr 28, 2026	50.80	52.50	50.20	52.00	50.94	18,271,970
Apr 27, 2026	50.30	50.70	49.50	50.20	49.18	12,776,360
Apr 24, 2026	50.40	51.80	49.60	50.40	49.38	17,686,310
Apr 23, 2026	50.30	52.90	49.70	50.90	49.87	22,605,270
Apr 22, 2026	49.80	51.30	49.50	50.40	49.38	17,640,220
Apr 21, 2026	49.50	51.90	48.60	51.40	50.36	21,154,940
Apr 20, 2026	51.50	51.50	49.80	50.00	48.98	14,258,590
Apr 17, 2026	52.10	52.40	49.70	50.80	49.77	16,705,520
Apr 16, 2026	54.60	55.40	54.00	54.30	53.20	11,254,920
Apr 15, 2026	54.90	55.70	54.50	54.60	53.49	10,316,160
Apr 14, 2026	56.00	56.60	54.50	55.10	53.98	9,645,190
Apr 13, 2026	60.60	60.80	57.10	57.30	56.14	10,145,700
Apr 10, 2026	59.20	60.60	58.90	60.00	58.78	7,590,120
Apr 9, 2026	61.70	61.70	58.80	59.50	58.29	10,171,230

Historical stock data.