Direxion Daily Small Cap Bear 3X Shares (TZA) Historical ETF Prices

Direxion Daily Small Cap Bear 3X Shares (TZA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	59.60	62.00	59.00	60.50	59.27	10,548,250
Apr 7, 2026	67.60	69.00	65.90	66.30	64.95	12,490,150
Apr 6, 2026	67.80	68.50	66.20	66.80	65.44	9,580,880
Apr 2, 2026	72.90	72.90	66.70	67.70	66.32	11,559,580
Apr 1, 2026	68.60	69.30	66.50	68.90	67.50	13,092,870
Mar 31, 2026	75.00	75.80	69.40	70.20	68.77	12,784,140
Mar 30, 2026	73.00	79.30	73.00	78.40	76.81	15,654,570
Mar 27, 2026	72.70	75.70	71.90	75.10	73.57	15,463,680
Mar 26, 2026	70.20	71.50	67.70	71.40	69.95	13,630,810
Mar 25, 2026	67.80	69.70	66.60	67.70	66.32	20,650,120
Mar 24, 2026	73.20	73.90	69.00	70.20	68.77	16,801,070
Mar 23, 2026	72.40	73.40	68.40	72.10	69.95	29,288,410
Mar 20, 2026	72.80	78.80	72.50	77.10	74.80	13,517,250
Mar 19, 2026	76.50	76.90	70.20	72.30	70.14	18,810,780
Mar 18, 2026	71.80	73.80	71.10	73.70	71.50	21,065,460
Mar 17, 2026	70.60	71.30	68.90	70.30	68.20	16,645,890
Mar 16, 2026	70.80	72.20	69.30	71.60	69.46	17,041,810
Mar 13, 2026	71.40	74.70	70.20	73.80	71.60	14,786,620
Mar 12, 2026	71.70	73.60	71.00	72.90	70.73	15,893,680
Mar 11, 2026	68.90	70.30	67.20	68.40	66.36	15,602,750
Mar 10, 2026	68.20	68.80	64.50	67.90	65.87	21,581,270
Mar 9, 2026	72.70	75.50	66.90	67.80	65.78	18,457,090
Mar 6, 2026	69.60	70.80	68.20	70.00	67.91	16,152,760
Mar 5, 2026	64.00	67.30	62.60	65.40	63.45	19,823,350
Mar 4, 2026	62.20	64.10	61.00	61.90	60.05	10,373,880

Historical stock data.