Direxion Daily Small Cap Bear 3X Shares (TZA) Historical ETF Prices

Direxion Daily Small Cap Bear 3X Shares (TZA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	65.40	67.90	62.50	63.70	61.80	12,829,100
Mar 2, 2026	64.80	64.90	60.20	60.60	58.79	12,782,930
Feb 27, 2026	61.70	63.40	61.40	62.30	60.44	10,579,060
Feb 26, 2026	59.80	61.80	59.00	59.30	57.53	11,734,330
Feb 25, 2026	59.60	61.60	59.60	60.10	58.31	7,763,560
Feb 24, 2026	63.00	63.40	60.30	60.90	59.08	10,390,190
Feb 23, 2026	60.90	64.60	60.30	63.00	61.12	12,295,570
Feb 20, 2026	61.40	61.80	58.30	60.20	58.40	11,865,650
Feb 19, 2026	61.50	62.50	60.00	60.10	58.31	11,375,890
Feb 18, 2026	61.10	62.00	58.50	60.50	58.70	11,692,430
Feb 17, 2026	61.70	63.90	60.20	61.10	59.28	9,338,500
Feb 13, 2026	62.90	64.40	59.50	61.20	59.37	11,368,090
Feb 12, 2026	58.40	64.30	58.20	63.60	61.70	11,039,140
Feb 11, 2026	57.50	61.70	57.10	59.90	58.11	11,352,350
Feb 10, 2026	58.30	59.20	57.50	59.10	57.34	8,821,880
Feb 9, 2026	60.00	60.90	58.00	58.60	56.85	6,217,890
Feb 6, 2026	64.00	64.10	59.30	59.70	57.92	9,097,510
Feb 5, 2026	65.00	67.50	62.70	66.90	64.90	10,402,390
Feb 4, 2026	60.90	65.90	60.50	63.50	61.61	11,752,110
Feb 3, 2026	61.60	64.90	60.20	61.90	60.05	11,719,970
Feb 2, 2026	65.00	65.00	61.00	62.30	60.44	11,548,630
Jan 30, 2026	63.10	65.30	61.70	64.20	62.28	12,903,000
Jan 29, 2026	60.90	64.20	60.20	61.40	59.57	15,468,650
Jan 28, 2026	59.60	62.00	59.10	61.50	59.67	12,406,110
Jan 27, 2026	61.00	61.90	60.30	60.50	58.70	9,472,250

Historical stock data.