Unity Software (U) Historical Stock Prices

Unity Software Inc. (U), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	46.77	46.97	46.00	46.93	46.93	7,495,400
Aug 20, 2026	47.25	48.46	45.76	46.54	46.54	12,191,500
Aug 19, 2026	46.58	47.70	46.31	47.11	47.11	10,214,800
Aug 18, 2026	45.50	47.25	45.21	46.74	46.74	11,831,500
Aug 17, 2026	46.21	46.68	45.02	45.45	45.45	9,970,800
Aug 14, 2026	45.55	46.39	45.15	46.25	46.25	9,591,100
Aug 13, 2026	44.62	45.84	44.10	45.79	45.79	12,557,300
Aug 12, 2026	43.69	44.57	42.83	44.53	44.53	11,530,800
Aug 11, 2026	42.76	43.89	42.10	43.87	43.87	11,393,400
Aug 10, 2026	42.74	43.55	42.07	43.10	43.10	14,606,400
Aug 7, 2026	42.54	44.38	41.77	43.00	43.00	18,559,600
Aug 6, 2026	36.01	41.66	34.80	40.81	40.81	41,035,800
Aug 5, 2026	36.15	36.56	35.06	35.47	35.47	17,457,500
Aug 4, 2026	33.89	35.69	33.49	35.22	35.22	15,355,300
Aug 3, 2026	32.58	34.27	32.41	33.38	33.38	12,846,700
Jul 31, 2026	32.68	32.84	30.45	31.71	31.71	11,587,800
Jul 30, 2026	32.28	33.48	31.71	33.34	33.34	8,136,300
Jul 29, 2026	32.11	32.85	31.13	32.04	32.04	8,137,200
Jul 28, 2026	30.12	31.87	29.73	31.83	31.83	8,026,600
Jul 27, 2026	29.52	30.94	29.24	30.44	30.44	6,925,100
Jul 24, 2026	29.46	29.53	28.14	28.62	28.62	4,676,400
Jul 23, 2026	29.05	29.19	27.83	28.94	28.94	7,855,800
Jul 22, 2026	30.08	30.08	28.87	29.27	29.27	6,870,500
Jul 21, 2026	29.88	30.67	29.69	29.87	29.87	9,567,600
Jul 20, 2026	28.87	30.65	28.80	29.81	29.81	6,971,800

Historical stock data.