Unity Software Inc.

U · NYSE

Prices in USD

Historical prices

Unity Software Inc. (U), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202629.0229.6928.6228.9928.996,244,800
Jul 16, 202631.2631.7929.9130.1930.194,633,100
Jul 15, 202632.1732.3730.8631.2731.277,515,000
Jul 14, 202629.9331.8529.7831.7531.755,596,200
Jul 13, 202631.0031.1029.6530.6830.686,698,400
Jul 10, 202632.2433.0530.7730.8930.8913,026,700
Jul 9, 202628.8230.8028.7530.7330.736,324,800
Jul 8, 202628.8929.4928.3029.4629.464,290,400
Jul 7, 202630.2430.7029.3329.6629.666,341,900
Jul 6, 202628.9430.2428.8529.6529.655,658,700
Jul 2, 202629.9030.5128.6429.3229.327,665,500
Jul 1, 202629.1831.2128.9430.1930.199,321,300
Jun 30, 202627.8728.9027.8028.5828.585,598,200
Jun 29, 202628.7429.2728.1428.3128.314,972,300
Jun 26, 202626.3128.4926.3128.2328.238,118,000
Jun 25, 202626.8627.0625.9126.7126.714,574,700
Jun 24, 202627.5928.1827.0227.1527.155,364,700
Jun 23, 202626.7727.8026.6527.6127.619,196,300
Jun 22, 202627.0027.6326.3827.1427.144,702,400
Jun 18, 202626.4027.5025.5727.4827.489,451,700
Jun 17, 202627.9228.1026.3026.4726.477,125,400
Jun 16, 202628.2328.6227.7028.0628.066,234,900
Jun 15, 202628.0028.5427.7628.4928.496,370,000
Jun 12, 202626.7227.6126.1127.2427.246,881,200
Jun 11, 202626.2026.9025.7726.7126.717,441,600