United Overseas Bank Limited

U11.SI · Singapore

Prices in SGD

Historical prices

United Overseas Bank Limited (U11.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jan 21, 202636.4536.7936.3036.7735.302,727,000
Jan 20, 202636.6936.8836.4836.7435.272,545,800
Jan 19, 202636.6036.8536.3836.8435.372,010,500
Jan 16, 202636.5036.7436.2836.7435.274,279,532
Jan 15, 202636.4036.4536.2236.4034.953,102,100
Jan 14, 202636.1536.5136.0636.5135.053,147,600
Jan 13, 202636.2136.2236.0836.1934.752,539,900
Jan 12, 202636.0536.2236.0136.0934.652,255,600
Jan 9, 202636.0536.2436.0136.0234.582,490,600
Jan 8, 202636.1036.1935.8636.0134.572,441,700
Jan 7, 202635.9736.1435.8036.0234.583,201,000
Jan 6, 202635.5336.1135.4535.9134.485,322,400
Jan 5, 202635.3335.5835.3035.5034.082,798,700
Jan 2, 202635.1035.4135.0935.2533.842,214,200
Dec 31, 202535.2035.2035.0435.0633.661,153,600
Dec 30, 202535.1535.2435.1035.2133.812,526,500
Dec 29, 202535.1435.2035.0235.0633.661,529,766
Dec 26, 202535.0035.1334.9035.1333.731,470,400
Dec 24, 202534.9735.1034.9135.0333.63942,100
Dec 23, 202534.8135.1934.7834.9933.593,653,700
Dec 22, 202534.7534.8534.6534.7733.382,628,233
Dec 19, 202534.7534.7934.5634.7033.323,309,000
Dec 18, 202534.6534.7534.5534.7333.342,014,900
Dec 17, 202534.6034.7134.5034.6633.282,408,158
Dec 16, 202534.7134.8834.6534.7533.362,601,600