United Overseas Bank (U11.SI) Historical Stock Prices

United Overseas Bank Limited (U11.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	40.58	40.89	40.55	40.78	40.78	1,717,900
Aug 27, 2026	40.75	40.94	40.53	40.64	40.64	1,988,400
Aug 26, 2026	41.10	41.23	40.88	40.95	40.95	1,592,000
Aug 25, 2026	40.79	41.12	40.78	41.11	41.11	2,631,900
Aug 24, 2026	40.80	40.95	40.70	40.73	40.73	2,957,500
Aug 21, 2026	39.99	40.65	39.80	40.53	40.53	3,828,700
Aug 20, 2026	40.50	40.63	40.22	40.22	40.22	3,126,700
Aug 19, 2026	40.63	40.71	40.24	40.56	40.56	3,717,000
Aug 18, 2026	40.88	41.10	40.66	40.88	40.88	2,551,000
Aug 17, 2026	41.00	41.28	40.66	41.13	41.13	2,518,800
Aug 14, 2026	41.68	41.83	41.31	41.80	40.92	3,287,308
Aug 13, 2026	41.96	41.98	41.50	41.70	40.82	4,429,300
Aug 12, 2026	42.17	42.38	41.93	41.95	41.07	3,914,300
Aug 11, 2026	43.15	43.15	42.00	42.16	41.27	11,956,500
Aug 7, 2026	43.00	43.55	42.40	43.30	42.39	6,542,300
Aug 6, 2026	43.06	43.68	43.06	43.58	42.66	3,285,700
Aug 5, 2026	43.55	43.55	42.92	43.06	42.15	2,357,500
Aug 4, 2026	43.34	43.44	43.03	43.25	42.34	1,590,100
Aug 3, 2026	43.23	43.37	42.70	43.04	42.13	3,987,900
Jul 31, 2026	43.45	43.73	42.97	43.40	42.49	3,958,200
Jul 30, 2026	42.90	43.94	42.90	43.88	42.96	2,628,900
Jul 29, 2026	43.15	43.93	43.10	43.89	42.97	2,944,900
Jul 28, 2026	42.85	43.30	42.81	43.14	42.23	3,022,532
Jul 27, 2026	43.35	43.70	43.13	43.50	42.58	2,650,200
Jul 24, 2026	42.80	43.32	42.58	43.32	42.41	1,831,401

Historical stock data.