United Overseas Bank (U11.SI) Historical Stock Prices

United Overseas Bank Limited (U11.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	43.28	43.28	42.69	43.00	42.09	2,872,827
Jul 22, 2026	42.70	43.06	42.26	43.04	42.13	3,485,600
Jul 21, 2026	42.70	43.19	42.64	42.72	41.82	3,511,300
Jul 20, 2026	42.20	42.67	42.04	42.66	41.76	3,709,100
Jul 17, 2026	42.60	42.74	41.84	42.47	41.58	5,766,300
Jul 16, 2026	44.21	44.73	43.40	43.50	42.58	6,518,600
Jul 15, 2026	44.53	45.15	44.42	44.95	44.00	3,540,100
Jul 14, 2026	43.80	44.66	43.45	44.38	43.45	3,578,000
Jul 13, 2026	43.90	44.58	43.90	43.98	43.05	3,082,100
Jul 10, 2026	44.03	44.46	43.45	44.38	43.45	3,965,100
Jul 9, 2026	43.46	44.34	43.05	44.34	43.41	3,832,300
Jul 8, 2026	41.99	43.79	41.71	43.33	42.42	7,506,200
Jul 7, 2026	40.72	41.69	40.67	41.69	40.81	3,357,200
Jul 6, 2026	40.25	40.52	40.25	40.52	39.67	1,582,900
Jul 3, 2026	40.10	40.35	39.92	40.24	39.39	2,586,100
Jul 2, 2026	39.79	40.07	39.56	40.07	39.23	2,492,100
Jul 1, 2026	39.96	39.96	39.50	39.65	38.82	1,804,800
Jun 30, 2026	40.00	40.01	39.62	39.76	38.92	2,457,717
Jun 29, 2026	39.91	39.95	39.50	39.90	39.06	2,063,600
Jun 26, 2026	39.65	39.87	39.42	39.80	38.96	2,119,700
Jun 25, 2026	39.93	40.07	39.77	39.91	39.07	2,196,700
Jun 24, 2026	39.98	39.98	39.69	39.90	39.06	2,900,900
Jun 23, 2026	39.50	39.96	39.46	39.84	39.00	3,222,500
Jun 22, 2026	39.43	39.50	39.20	39.46	38.63	2,669,488
Jun 19, 2026	39.69	39.78	39.08	39.25	38.42	3,949,316

Historical stock data.