United Overseas Bank (U11.SI) Historical Stock Prices

United Overseas Bank Limited (U11.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	39.28	39.73	39.10	39.70	38.86	4,372,600
Jun 17, 2026	39.00	39.50	38.99	39.35	38.52	3,361,400
Jun 16, 2026	38.50	39.00	38.47	39.00	38.18	3,718,900
Jun 15, 2026	38.20	38.60	38.20	38.45	37.64	3,200,600
Jun 12, 2026	38.16	38.33	37.89	38.16	37.36	2,734,000
Jun 11, 2026	37.52	38.08	37.52	38.06	37.26	2,560,000
Jun 10, 2026	38.09	38.37	37.74	37.88	37.08	5,502,871
Jun 9, 2026	37.88	38.48	37.71	38.38	37.57	4,796,100
Jun 8, 2026	37.90	38.50	37.58	37.79	36.99	3,803,100
Jun 5, 2026	38.59	38.70	38.21	38.55	37.74	2,679,500
Jun 4, 2026	38.70	38.77	38.10	38.31	37.50	2,621,900
Jun 3, 2026	38.50	38.95	38.41	38.80	37.98	5,547,500
Jun 2, 2026	37.90	38.43	37.88	38.40	37.59	6,068,600
May 29, 2026	37.88	37.88	37.60	37.60	36.81	8,741,200
May 28, 2026	38.50	38.50	37.60	37.69	36.90	3,371,400
May 26, 2026	37.97	37.99	37.72	37.72	36.93	1,754,300
May 25, 2026	37.99	38.14	37.86	37.91	37.11	2,414,291
May 22, 2026	37.88	37.89	37.51	37.70	36.91	1,834,800
May 21, 2026	37.78	37.98	37.67	37.69	36.90	2,386,200
May 20, 2026	37.74	37.76	37.45	37.59	36.80	2,500,320
May 19, 2026	37.45	37.75	37.41	37.75	36.96	3,451,000
May 18, 2026	37.20	37.43	37.07	37.29	36.50	1,787,400
May 15, 2026	37.45	37.45	37.13	37.30	36.51	2,685,200
May 14, 2026	37.50	37.58	37.16	37.37	36.58	3,557,600
May 13, 2026	37.20	37.50	37.19	37.35	36.56	3,908,900

Historical stock data.