United Overseas Bank (U11.SI) Historical Stock Prices

United Overseas Bank Limited (U11.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
May 12, 2026	37.13	37.14	36.65	37.11	36.33	3,024,900
May 11, 2026	36.77	37.12	36.65	36.99	36.21	4,689,100
May 8, 2026	36.10	36.81	36.10	36.56	35.79	4,191,800
May 7, 2026	36.85	36.86	36.43	36.70	35.93	4,779,500
May 6, 2026	36.38	36.71	36.32	36.65	35.88	3,073,300
May 5, 2026	36.12	36.28	36.01	36.28	35.52	1,377,800
May 4, 2026	36.43	36.55	36.17	36.17	35.41	1,863,100
Apr 30, 2026	35.78	36.26	35.78	36.15	35.39	2,999,200
Apr 29, 2026	35.83	35.96	35.74	35.78	35.03	2,506,000
Apr 28, 2026	35.89	36.17	35.80	35.96	35.20	2,129,200
Apr 27, 2026	35.90	35.97	35.80	35.90	35.14	1,744,910
Apr 24, 2026	36.15	36.20	35.70	36.00	35.24	2,784,200
Apr 23, 2026	37.04	37.30	36.90	36.90	35.43	2,426,000
Apr 22, 2026	37.13	37.14	36.90	37.02	35.54	3,879,600
Apr 21, 2026	37.48	37.52	37.13	37.27	35.78	2,949,692
Apr 20, 2026	37.52	37.60	37.30	37.40	35.91	1,411,700
Apr 17, 2026	37.64	37.64	37.40	37.40	35.91	2,001,500
Apr 16, 2026	37.80	37.80	37.46	37.52	36.02	2,011,700
Apr 15, 2026	37.78	37.83	37.59	37.59	36.09	2,133,900
Apr 14, 2026	37.60	37.75	37.42	37.60	36.10	2,171,600
Apr 13, 2026	37.30	37.42	37.13	37.42	35.93	1,849,500
Apr 10, 2026	37.42	37.42	37.22	37.39	35.90	1,851,700
Apr 9, 2026	37.48	37.48	37.20	37.30	35.81	2,553,750
Apr 8, 2026	37.30	37.54	37.16	37.32	35.83	3,877,500
Apr 7, 2026	36.91	37.00	36.73	36.87	35.40	1,322,200

Historical stock data.