United Overseas Bank (U11.SI) Historical Stock Prices

United Overseas Bank Limited (U11.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	36.86	36.95	36.62	36.90	35.43	1,209,800
Apr 2, 2026	37.20	37.21	36.62	36.91	35.44	1,975,300
Apr 1, 2026	37.25	37.44	36.84	37.03	35.55	2,932,400
Mar 31, 2026	36.51	36.96	36.48	36.65	35.19	2,573,000
Mar 30, 2026	36.12	36.58	36.12	36.54	35.08	4,556,700
Mar 27, 2026	36.58	36.98	36.40	36.85	35.38	1,986,700
Mar 26, 2026	36.60	36.95	36.60	36.68	35.22	2,088,800
Mar 25, 2026	36.66	36.90	36.21	36.59	35.13	1,998,900
Mar 24, 2026	36.35	36.53	36.13	36.36	34.91	2,216,700
Mar 23, 2026	35.93	36.54	35.92	36.38	34.93	5,020,179
Mar 20, 2026	37.20	37.23	36.99	37.18	35.70	3,635,000
Mar 19, 2026	36.98	37.40	36.72	37.16	35.68	2,883,200
Mar 18, 2026	36.94	37.31	36.92	37.21	35.73	4,539,068
Mar 17, 2026	36.80	37.00	36.63	36.88	35.41	2,842,000
Mar 16, 2026	36.16	36.46	36.09	36.35	34.90	2,036,100
Mar 13, 2026	36.30	36.38	36.13	36.16	34.72	2,188,100
Mar 12, 2026	36.58	36.60	35.94	36.24	34.79	3,399,400
Mar 11, 2026	36.25	36.43	36.09	36.09	34.65	2,732,900
Mar 10, 2026	35.69	36.33	35.69	36.25	34.80	4,384,700
Mar 9, 2026	35.52	35.59	35.15	35.51	34.09	3,922,000
Mar 6, 2026	36.01	36.21	35.93	36.07	34.63	3,063,700
Mar 5, 2026	36.10	36.33	35.84	36.01	34.57	4,949,400
Mar 4, 2026	36.04	36.24	35.44	35.83	34.40	4,662,700
Mar 3, 2026	36.51	36.82	36.18	36.34	34.89	3,479,600
Mar 2, 2026	36.25	36.47	35.99	36.30	34.85	4,445,097

Historical stock data.