United Overseas Bank (U11.SI) Historical Stock Prices

United Overseas Bank Limited (U11.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	36.60	36.97	36.31	36.97	35.50	4,893,678
Feb 26, 2026	37.14	37.20	36.65	36.76	35.29	4,707,500
Feb 25, 2026	37.22	37.29	36.98	36.98	35.50	6,568,764
Feb 24, 2026	37.60	37.64	37.00	37.20	35.72	9,854,170
Feb 23, 2026	38.71	38.80	38.57	38.80	37.25	2,503,100
Feb 20, 2026	38.80	38.80	38.46	38.60	37.06	2,193,800
Feb 19, 2026	38.41	38.75	38.39	38.66	37.12	3,342,600
Feb 16, 2026	38.50	38.51	38.15	38.39	36.86	1,364,300
Feb 13, 2026	38.93	39.19	38.38	38.47	36.94	4,361,700
Feb 12, 2026	39.00	39.48	38.91	39.48	37.91	3,946,300
Feb 11, 2026	38.98	39.00	38.71	38.90	37.35	3,676,700
Feb 10, 2026	38.65	38.99	38.52	38.92	37.37	3,091,800
Feb 9, 2026	38.68	38.92	38.53	38.70	37.16	3,292,200
Feb 6, 2026	38.06	38.60	38.05	38.50	36.96	2,073,600
Feb 5, 2026	38.45	38.73	38.45	38.65	37.11	2,472,600
Feb 4, 2026	38.18	38.60	38.18	38.59	37.05	2,238,000
Feb 3, 2026	38.32	38.56	38.21	38.43	36.90	1,914,100
Feb 2, 2026	38.25	38.55	38.05	38.40	36.87	3,134,500
Jan 30, 2026	38.65	38.65	38.21	38.27	36.74	3,014,800
Jan 29, 2026	38.70	38.70	38.42	38.65	37.11	2,836,500
Jan 28, 2026	38.36	38.72	38.19	38.72	37.18	3,480,000
Jan 27, 2026	38.70	38.72	38.21	38.45	36.92	3,918,200
Jan 26, 2026	39.20	39.20	38.11	38.50	36.96	5,805,100
Jan 23, 2026	37.88	39.50	37.88	39.50	37.92	9,291,800
Jan 22, 2026	36.88	37.62	36.88	37.62	36.12	5,887,600

Historical stock data.