Sprott Uranium Miners UCITS ETF Accumulating (U3O8.DE) Historical ETF Prices

Sprott Uranium Miners UCITS ETF Accumulating (U3O8.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	12.00	12.24	11.89	11.95	11.95	53,560
Sep 1, 2026	12.45	12.47	12.00	12.08	12.08	40,375
Aug 31, 2026	12.61	12.61	12.40	12.48	12.48	22,440
Aug 28, 2026	13.16	13.20	12.53	12.53	12.53	47,054
Aug 27, 2026	13.05	13.19	13.00	13.05	13.05	28,407
Aug 26, 2026	13.15	13.40	13.04	13.07	13.07	35,900
Aug 25, 2026	12.72	13.06	12.70	13.06	13.06	44,693
Aug 24, 2026	12.50	12.70	12.48	12.63	12.63	61,238
Aug 21, 2026	11.66	12.25	11.66	12.22	12.22	46,656
Aug 20, 2026	11.95	11.96	11.65	11.70	11.70	18,886
Aug 19, 2026	11.70	11.92	11.70	11.89	11.89	17,963
Aug 18, 2026	12.13	12.13	11.70	11.70	11.70	20,116
Aug 17, 2026	12.07	12.21	11.87	12.20	12.20	22,745
Aug 14, 2026	11.90	12.07	11.85	11.91	11.91	10,310
Aug 13, 2026	12.19	12.19	11.93	11.93	11.93	45,784
Aug 12, 2026	12.20	12.28	12.14	12.17	12.17	33,261
Aug 11, 2026	12.02	12.18	12.00	12.09	12.09	19,149
Aug 10, 2026	11.85	12.00	11.84	11.90	11.90	22,494
Aug 7, 2026	11.67	11.97	11.60	11.88	11.88	40,456
Aug 6, 2026	11.48	11.68	11.35	11.59	11.59	19,418
Aug 5, 2026	11.54	11.61	11.42	11.56	11.56	27,874
Aug 4, 2026	11.13	11.41	11.13	11.41	11.41	23,856
Aug 3, 2026	10.88	11.17	10.80	11.09	11.09	18,011
Jul 31, 2026	11.15	11.19	10.70	10.70	10.70	39,622
Jul 30, 2026	10.59	10.89	10.55	10.85	10.85	36,662

Historical stock data.