Sprott Uranium Miners UCITS ETF Accumulating (U3O8.DE) Historical ETF Prices

Sprott Uranium Miners UCITS ETF Accumulating (U3O8.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	10.90	10.97	10.66	10.74	10.74	21,113
Jul 28, 2026	11.14	11.16	10.71	10.85	10.85	42,117
Jul 27, 2026	11.25	11.49	11.12	11.22	11.22	40,204
Jul 24, 2026	11.36	11.44	11.10	11.32	11.32	8,741
Jul 23, 2026	11.36	11.52	11.26	11.38	11.38	18,650
Jul 22, 2026	11.20	11.49	11.17	11.47	11.47	19,681
Jul 21, 2026	10.92	11.18	10.85	11.07	11.07	29,575
Jul 20, 2026	10.73	10.97	10.73	10.80	10.80	34,376
Jul 17, 2026	10.69	10.77	10.53	10.68	10.68	45,609
Jul 16, 2026	11.22	11.25	10.90	10.95	10.95	24,101
Jul 15, 2026	11.43	11.50	11.23	11.25	11.25	12,381
Jul 14, 2026	11.21	11.45	11.16	11.39	11.39	24,852
Jul 13, 2026	11.63	11.64	11.30	11.36	11.36	25,161
Jul 10, 2026	11.60	11.76	11.54	11.58	11.58	16,904
Jul 9, 2026	11.38	11.55	11.31	11.54	11.54	19,790
Jul 8, 2026	11.26	11.30	11.05	11.10	11.10	19,415
Jul 7, 2026	11.61	11.63	11.13	11.26	11.26	49,719
Jul 6, 2026	11.83	11.95	11.74	11.74	11.74	23,620
Jul 3, 2026	11.83	11.86	11.63	11.84	11.84	30,678
Jul 2, 2026	11.64	12.04	11.50	11.76	11.76	30,658
Jul 1, 2026	11.55	12.01	11.50	11.88	11.88	81,656
Jun 30, 2026	11.60	11.72	11.42	11.45	11.45	12,399
Jun 29, 2026	11.69	11.78	11.45	11.51	11.51	53,929
Jun 26, 2026	11.64	11.76	11.45	11.76	11.76	50,660
Jun 25, 2026	11.90	12.08	11.67	11.67	11.67	23,923

Historical stock data.