Sprott Uranium Miners UCITS ETF Accumulating (U3O8.DE) Historical ETF Prices

Sprott Uranium Miners UCITS ETF Accumulating (U3O8.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	12.26	12.28	11.91	11.98	11.98	47,927
Jun 23, 2026	12.00	12.36	11.77	12.21	12.21	37,042
Jun 22, 2026	12.42	12.55	12.13	12.30	12.30	46,877
Jun 19, 2026	12.43	12.53	12.32	12.37	12.37	34,529
Jun 18, 2026	12.48	12.66	12.42	12.53	12.53	31,128
Jun 17, 2026	12.41	12.60	12.33	12.47	12.47	84,923
Jun 16, 2026	12.39	12.48	12.10	12.26	12.26	29,014
Jun 15, 2026	12.04	12.42	12.04	12.39	12.39	60,080
Jun 12, 2026	11.56	11.77	11.53	11.72	11.72	43,459
Jun 11, 2026	11.14	11.47	11.13	11.40	11.40	45,365
Jun 10, 2026	11.41	11.45	11.13	11.18	11.18	77,541
Jun 9, 2026	11.98	12.08	11.41	11.41	11.41	35,863
Jun 8, 2026	12.01	12.25	11.90	12.12	12.12	66,170
Jun 5, 2026	12.89	12.98	12.18	12.41	12.41	45,333
Jun 4, 2026	12.94	12.95	12.72	12.84	12.84	21,696
Jun 3, 2026	13.61	13.70	12.82	12.87	12.87	88,380
Jun 2, 2026	12.83	13.54	12.69	13.54	13.54	33,752
Jun 1, 2026	12.89	12.95	12.63	12.82	12.82	25,216
May 29, 2026	12.88	12.93	12.58	12.80	12.80	31,366
May 28, 2026	12.84	12.84	12.56	12.80	12.80	27,726
May 27, 2026	12.70	12.81	12.60	12.81	12.81	45,281
May 26, 2026	12.65	12.78	12.50	12.78	12.78	31,386
May 25, 2026	12.55	12.73	12.43	12.68	12.68	26,810
May 22, 2026	12.38	12.53	12.31	12.42	12.42	53,876
May 21, 2026	12.15	12.26	12.01	12.17	12.17	347,649

Historical stock data.