Sprott Uranium Miners UCITS ETF Accumulating

U3O8.DE · XETRA

Prices in EUR

Historical prices

Sprott Uranium Miners UCITS ETF Accumulating (U3O8.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 202612.0812.2812.0012.1612.16224,410
May 19, 202612.4412.5012.0612.1412.1455,502
May 18, 202612.5312.7512.3512.3512.3560,972
May 15, 202612.9112.9912.6512.6712.6786,543
May 14, 202613.2813.3312.8213.0113.0145,226
May 13, 202613.5313.6513.0613.4013.4072,955
May 12, 202614.0414.0413.2113.3913.3941,948
May 11, 202613.7614.1213.6514.0514.05114,584
May 8, 202614.0714.1513.6613.8313.8382,966
May 7, 202614.3714.5314.1014.4714.4756,538
May 6, 202613.9014.2013.7114.0714.0749,404
May 5, 202614.1314.2513.8013.8013.8059,206
May 4, 202614.1214.3314.0014.1914.19167,448
Apr 30, 202613.5814.0513.5114.0214.0242,633
Apr 29, 202614.0914.1113.6213.7913.7943,330
Apr 28, 202614.4614.5313.8513.8513.8558,978
Apr 27, 202614.2914.4114.1514.2914.2935,194
Apr 24, 202614.6014.7514.3014.3214.3238,736
Apr 23, 202615.0015.1314.8214.9814.9888,740
Apr 22, 202614.3614.6514.2114.5814.5844,163
Apr 21, 202614.6514.8314.2114.2414.2493,413
Apr 20, 202614.4314.5714.2514.5214.5251,981
Apr 17, 202614.5714.9014.4114.6614.6643,556
Apr 16, 202614.4614.6014.3414.5814.58121,732
Apr 15, 202613.8714.5013.8514.3914.39150,447