Sprott Uranium Miners UCITS ETF Accumulating (U3O8.DE) Historical ETF Prices

Sprott Uranium Miners UCITS ETF Accumulating (U3O8.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	13.86	13.94	13.80	13.91	13.91	96,015
Apr 13, 2026	13.36	13.58	13.25	13.55	13.55	40,723
Apr 10, 2026	13.56	13.82	13.50	13.78	13.78	50,164
Apr 9, 2026	13.63	13.65	13.36	13.45	13.45	38,346
Apr 8, 2026	13.82	13.91	13.50	13.67	13.67	58,882
Apr 7, 2026	13.31	13.41	12.99	13.09	13.09	100,512
Apr 2, 2026	13.26	13.61	13.05	13.51	13.51	36,180
Apr 1, 2026	13.70	13.98	13.53	13.91	13.91	90,354
Mar 31, 2026	12.90	13.18	12.80	13.18	13.18	57,492
Mar 30, 2026	13.04	13.12	12.92	13.12	13.12	49,625
Mar 27, 2026	12.91	13.00	12.62	13.00	13.00	85,972
Mar 26, 2026	13.24	13.24	12.84	12.95	12.95	54,873
Mar 25, 2026	13.35	13.57	13.29	13.44	13.44	252,994
Mar 24, 2026	12.60	12.96	12.47	12.84	12.84	61,603
Mar 23, 2026	12.06	12.96	12.00	12.59	12.59	112,813
Mar 20, 2026	12.86	12.99	12.41	12.42	12.42	221,007
Mar 19, 2026	13.09	13.16	12.32	12.75	12.75	130,985
Mar 18, 2026	13.75	13.82	13.28	13.44	13.44	45,078
Mar 17, 2026	13.52	13.88	13.32	13.55	13.55	67,537
Mar 16, 2026	13.69	13.71	13.37	13.42	13.42	164,916
Mar 13, 2026	14.18	14.35	13.71	13.71	13.71	292,756
Mar 12, 2026	14.17	14.27	13.90	14.22	14.22	31,146
Mar 11, 2026	14.55	14.58	14.20	14.36	14.36	28,077
Mar 10, 2026	14.06	14.68	14.05	14.68	14.68	330,915
Mar 9, 2026	13.14	13.67	13.00	13.64	13.64	117,397

Historical stock data.