Sprott Uranium Miners UCITS ETF Accumulating

U3O8.DE · XETRA

Prices in EUR

Historical prices

Sprott Uranium Miners UCITS ETF Accumulating (U3O8.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 5, 202614.6714.7914.0914.0914.0937,347
Mar 4, 202614.4414.7814.3014.6214.6245,936
Mar 3, 202615.4415.4414.1214.4914.4980,570
Mar 2, 202614.7115.4914.5615.3815.38117,697
Feb 27, 202614.8614.9014.6314.7314.7357,637
Feb 26, 202615.0715.1014.4614.7314.73129,903
Feb 25, 202615.1315.5115.1215.4915.4945,373
Feb 24, 202614.7414.8714.4714.8714.8725,585
Feb 23, 202614.9015.0014.7014.8314.83110,399
Feb 20, 202614.9615.2014.8515.1115.1141,578
Feb 19, 202614.6014.9514.4614.7514.7558,721
Feb 18, 202614.0814.6614.0014.5914.5945,301
Feb 17, 202614.1014.1213.5413.9113.91108,785
Feb 16, 202614.1314.2414.1214.1814.1860,553
Feb 13, 202614.2014.2913.8014.2114.2143,446
Feb 12, 202614.7014.8214.2014.2914.2975,592
Feb 11, 202614.5514.9014.2114.6014.6029,635
Feb 10, 202614.7014.7614.4414.6014.6075,898
Feb 9, 202614.0614.5313.8414.5314.5371,431
Feb 6, 202613.2413.8313.1513.3813.3877,514
Feb 5, 202614.1114.2613.3513.5013.50185,665
Feb 4, 202615.5115.6014.0314.0314.03103,599
Feb 3, 202614.9915.5614.9615.3015.3085,410
Feb 2, 202614.4115.1014.2414.4614.46220,461
Jan 30, 202615.7816.1415.4015.4515.45150,731