United Airlines Holdings (UAL) Historical Stock Prices

United Airlines Holdings, Inc. (UAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	109.50	109.94	107.54	107.74	107.74	4,334,800
Jan 22, 2026	113.00	115.08	110.05	110.40	110.40	6,052,100
Jan 21, 2026	111.95	114.55	109.23	110.96	110.96	11,485,800
Jan 20, 2026	110.33	112.20	107.76	108.57	108.57	9,227,200
Jan 16, 2026	116.02	116.30	113.42	113.49	113.49	4,026,100
Jan 15, 2026	112.06	116.06	111.76	116.02	116.02	4,661,100
Jan 14, 2026	113.00	114.90	109.72	110.75	110.75	5,083,900
Jan 13, 2026	114.00	117.08	113.00	114.41	114.41	4,552,900
Jan 12, 2026	115.50	116.29	114.15	115.29	115.29	3,370,100
Jan 9, 2026	117.00	118.65	114.37	117.32	117.32	3,757,800
Jan 8, 2026	116.37	117.44	115.07	115.47	115.47	3,364,000
Jan 7, 2026	118.30	119.21	116.36	116.60	116.60	3,879,200
Jan 6, 2026	114.95	118.70	114.10	117.53	117.53	5,437,100
Jan 5, 2026	112.74	116.34	112.41	114.89	114.89	3,779,700
Jan 2, 2026	112.60	113.57	110.96	113.01	113.01	2,621,100
Dec 31, 2025	111.42	112.13	110.82	111.82	111.82	2,124,800
Dec 30, 2025	111.59	112.41	111.00	111.52	111.52	2,071,700
Dec 29, 2025	113.27	113.99	110.69	111.45	111.45	4,149,500
Dec 26, 2025	114.63	114.85	113.59	114.04	114.04	2,077,400
Dec 24, 2025	113.32	115.15	112.75	114.81	114.81	1,845,000
Dec 23, 2025	115.11	115.95	112.65	113.53	113.53	3,285,200
Dec 22, 2025	114.30	116.32	114.06	116.02	116.02	3,856,100
Dec 19, 2025	113.03	114.18	112.03	113.99	113.99	7,303,500
Dec 18, 2025	112.15	114.32	111.58	112.85	112.85	3,780,800
Dec 17, 2025	113.00	114.83	109.85	110.27	110.27	5,600,500

Historical stock data.