United Airlines Holdings, Inc.

UAL · NASDAQ

Prices in USD

Historical prices

United Airlines Holdings, Inc. (UAL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026113.24113.98110.21110.60110.602,303,000
Aug 27, 2026114.25114.84112.27112.39112.392,121,700
Aug 26, 2026118.44119.73114.70114.83114.832,892,700
Aug 25, 2026116.60117.56113.81117.41117.413,873,600
Aug 24, 2026115.06116.11112.65113.57113.572,597,100
Aug 21, 2026114.50114.50112.40113.17113.173,360,500
Aug 20, 2026114.17114.17110.96111.71111.714,100,500
Aug 19, 2026119.81119.81115.69115.78115.782,940,700
Aug 18, 2026120.82121.21118.61118.72118.722,673,800
Aug 17, 2026124.96125.15122.08122.26122.262,446,100
Aug 14, 2026125.90127.05124.57125.34125.343,384,800
Aug 13, 2026128.00128.50125.91126.35126.352,497,700
Aug 12, 2026127.36127.80124.19125.12125.122,280,500
Aug 11, 2026125.00127.04123.92126.31126.312,778,200
Aug 10, 2026128.33128.47123.64123.76123.762,846,800
Aug 7, 2026130.04130.33127.67129.56129.562,169,700
Aug 6, 2026131.75132.88128.91129.12129.122,318,800
Aug 5, 2026133.40135.37132.56132.76132.763,651,200
Aug 4, 2026132.17133.88130.38132.62132.623,766,400
Aug 3, 2026125.34130.18125.30128.39128.394,251,300
Jul 31, 2026123.56123.93121.00121.33121.332,660,600
Jul 30, 2026121.85124.27120.26123.56123.563,113,000
Jul 29, 2026120.08123.65119.20119.42119.423,989,200
Jul 28, 2026120.78124.68119.44123.77123.774,364,400
Jul 27, 2026122.00123.68118.60120.57120.573,868,700