United Airlines Holdings, Inc.

UAL · NASDAQ

Prices in USD

Historical prices

United Airlines Holdings, Inc. (UAL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026116.38121.63115.87118.27118.274,731,200
Jul 23, 2026112.19115.52111.62115.35115.356,262,200
Jul 22, 2026115.74118.70115.13117.26117.264,099,900
Jul 21, 2026119.27119.64117.27117.70117.703,167,200
Jul 20, 2026117.12118.99115.81117.52117.524,437,900
Jul 17, 2026115.60118.59114.04115.41115.416,027,900
Jul 16, 2026116.64122.12116.05118.81118.816,967,100
Jul 15, 2026121.52122.94119.20120.97120.975,965,700
Jul 14, 2026121.99122.02119.13120.35120.354,178,800
Jul 13, 2026124.76125.24120.62121.16121.164,314,400
Jul 10, 2026128.76129.50124.00126.00126.003,969,000
Jul 9, 2026127.68130.81126.93129.05129.054,242,000
Jul 8, 2026125.20126.54121.75126.22126.225,526,600
Jul 7, 2026132.62133.70127.60128.31128.313,368,300
Jul 6, 2026134.99138.10132.00132.50132.504,427,600
Jul 2, 2026137.98138.51132.06133.32133.324,461,400
Jul 1, 2026136.12136.65134.12135.13135.135,075,600
Jun 30, 2026135.80138.77135.00135.99135.995,084,900
Jun 29, 2026135.77137.22134.20135.19135.194,159,800
Jun 26, 2026134.62137.84134.05136.11136.116,070,600
Jun 25, 2026132.25138.44132.00134.61134.617,326,000
Jun 24, 2026124.21130.60123.14130.54130.5410,086,800
Jun 23, 2026116.77121.85116.77121.55121.555,414,000
Jun 22, 2026118.25119.94117.64118.68118.686,875,900
Jun 18, 2026118.81120.68117.26118.32118.326,761,800