United Airlines Holdings (UAL) Historical Stock Prices

United Airlines Holdings, Inc. (UAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	118.50	120.30	115.40	115.83	115.83	5,133,600
Jun 16, 2026	120.87	123.02	118.40	118.51	118.51	6,360,100
Jun 15, 2026	120.90	124.79	118.56	119.97	119.97	7,737,200
Jun 12, 2026	114.01	116.51	111.83	115.52	115.52	5,367,500
Jun 11, 2026	101.95	112.81	101.77	112.61	112.61	6,785,700
Jun 10, 2026	106.64	106.86	102.30	102.78	102.78	5,448,900
Jun 9, 2026	107.82	111.00	104.18	109.63	109.63	6,336,400
Jun 8, 2026	104.69	106.40	103.70	105.32	105.32	3,890,700
Jun 5, 2026	104.68	106.38	103.50	105.73	105.73	3,835,900
Jun 4, 2026	106.90	107.30	104.51	104.94	104.94	4,216,700
Jun 3, 2026	107.43	108.15	105.07	105.14	105.14	3,701,700
Jun 2, 2026	112.62	112.62	108.74	108.82	108.82	4,599,300
Jun 1, 2026	111.40	112.91	108.91	111.76	111.76	4,778,400
May 29, 2026	115.54	117.96	114.74	114.80	114.80	7,158,600
May 28, 2026	109.83	115.95	109.28	115.06	115.06	6,541,700
May 27, 2026	109.33	114.35	109.00	112.62	112.62	10,618,900
May 26, 2026	103.80	106.67	103.45	105.92	105.92	6,159,200
May 22, 2026	100.51	101.48	99.03	99.96	99.96	4,047,200
May 21, 2026	95.43	100.28	95.30	99.64	99.64	6,975,800
May 20, 2026	90.00	98.63	89.24	98.02	98.02	9,039,200
May 19, 2026	91.09	91.71	88.34	89.12	89.12	6,386,400
May 18, 2026	94.16	96.15	91.36	92.55	92.55	5,272,000
May 15, 2026	94.26	94.66	92.76	92.85	92.85	5,055,100
May 14, 2026	96.89	97.59	94.39	96.02	96.02	4,671,700
May 13, 2026	95.41	96.40	93.76	95.70	95.70	3,489,800

Historical stock data.