United Airlines Holdings (UAL) Historical Stock Prices

United Airlines Holdings, Inc. (UAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	95.56	96.18	94.34	95.84	95.84	3,387,000
May 11, 2026	98.73	98.88	96.46	96.62	96.62	4,738,800
May 8, 2026	100.00	101.15	98.64	99.58	99.58	3,897,200
May 7, 2026	101.30	103.77	98.66	99.70	99.70	8,208,200
May 6, 2026	99.66	100.39	97.20	100.04	100.04	8,754,700
May 5, 2026	90.74	94.04	90.60	93.67	93.67	4,281,700
May 4, 2026	92.00	93.37	89.92	90.07	90.07	5,501,600
May 1, 2026	90.19	94.98	89.24	92.52	92.52	8,307,900
Apr 30, 2026	90.02	90.92	89.37	90.00	90.00	4,469,200
Apr 29, 2026	89.10	89.50	87.95	88.62	88.62	5,855,300
Apr 28, 2026	90.58	91.95	88.91	90.41	90.41	4,921,400
Apr 27, 2026	92.76	94.38	91.40	91.90	91.90	5,182,900
Apr 24, 2026	92.02	93.42	90.83	93.00	93.00	6,364,900
Apr 23, 2026	91.36	93.50	88.61	91.25	91.25	8,648,800
Apr 22, 2026	96.01	96.20	90.21	91.71	91.71	14,914,000
Apr 21, 2026	98.42	100.80	96.14	97.13	97.13	9,832,800
Apr 20, 2026	99.98	102.27	98.44	98.91	98.91	6,381,800
Apr 17, 2026	102.88	105.98	100.91	101.80	101.80	13,120,700
Apr 16, 2026	94.51	96.57	93.31	95.03	95.03	5,859,100
Apr 15, 2026	96.39	96.97	93.79	94.27	94.27	9,046,400
Apr 14, 2026	96.63	99.74	95.25	97.20	97.20	10,122,000
Apr 13, 2026	94.57	95.60	93.20	95.20	95.20	5,469,000
Apr 10, 2026	98.30	98.38	95.70	96.40	96.40	4,663,700
Apr 9, 2026	95.26	98.63	93.96	97.67	97.67	6,314,500
Apr 8, 2026	99.45	102.50	96.03	96.30	96.30	16,778,500

Historical stock data.