United Airlines Holdings (UAL) Historical Stock Prices

United Airlines Holdings, Inc. (UAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	89.09	90.10	86.65	89.29	89.29	10,005,200
Apr 6, 2026	92.00	93.00	89.99	90.97	90.97	6,477,200
Apr 2, 2026	90.00	94.00	88.17	92.21	92.21	8,630,100
Apr 1, 2026	93.61	96.56	93.16	95.08	95.08	8,465,800
Mar 31, 2026	86.83	92.51	86.56	92.07	92.07	9,943,400
Mar 30, 2026	88.14	89.15	84.64	85.21	85.21	7,268,400
Mar 27, 2026	91.30	92.21	87.58	88.44	88.44	6,293,800
Mar 26, 2026	91.00	94.71	91.00	92.69	92.69	5,992,100
Mar 25, 2026	96.38	97.96	92.80	92.95	92.95	8,861,200
Mar 24, 2026	91.47	94.96	90.80	93.56	93.56	7,804,100
Mar 23, 2026	95.84	96.60	92.82	93.96	93.96	10,135,900
Mar 20, 2026	93.39	94.08	88.41	89.95	89.95	9,271,700
Mar 19, 2026	90.66	94.91	89.61	94.15	94.15	7,002,700
Mar 18, 2026	92.40	95.22	91.53	92.51	92.51	6,381,600
Mar 17, 2026	93.65	94.55	91.58	93.19	93.19	10,430,400
Mar 16, 2026	88.17	90.61	87.97	90.28	90.28	7,148,500
Mar 13, 2026	87.26	87.94	85.98	86.60	86.60	5,984,200
Mar 12, 2026	87.96	88.38	86.15	86.53	86.53	9,756,800
Mar 11, 2026	91.00	92.36	88.41	90.68	90.68	7,929,100
Mar 10, 2026	93.65	96.58	90.25	91.10	91.10	15,634,100
Mar 9, 2026	89.08	94.76	84.70	94.52	94.52	18,431,400
Mar 6, 2026	92.05	92.93	90.39	92.07	92.07	10,570,100
Mar 5, 2026	98.00	98.69	92.37	95.43	95.43	12,720,400
Mar 4, 2026	104.40	105.72	100.06	100.48	100.48	6,642,700
Mar 3, 2026	99.33	105.18	97.08	102.54	102.54	9,989,900

Historical stock data.