United Airlines Holdings (UAL) Historical Stock Prices

United Airlines Holdings, Inc. (UAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	100.00	103.90	98.22	103.21	103.21	8,715,600
Feb 27, 2026	111.96	111.96	105.36	106.30	106.30	9,630,500
Feb 26, 2026	114.89	117.60	114.03	116.43	116.43	5,466,300
Feb 25, 2026	114.27	114.27	110.83	112.87	112.87	3,770,100
Feb 24, 2026	107.17	114.22	106.76	112.59	112.59	5,764,900
Feb 23, 2026	111.30	113.50	106.70	107.17	107.17	5,814,200
Feb 20, 2026	109.54	113.53	108.75	113.03	113.03	4,191,400
Feb 19, 2026	115.25	115.49	109.60	110.05	110.05	5,147,900
Feb 18, 2026	111.00	118.36	108.31	116.93	116.93	8,204,000
Feb 17, 2026	109.53	114.94	109.27	114.02	114.02	3,513,700
Feb 13, 2026	110.30	111.74	107.32	109.29	109.29	4,749,000
Feb 12, 2026	114.93	115.96	106.32	109.30	109.30	7,397,800
Feb 11, 2026	117.50	118.94	112.41	113.94	113.94	5,046,400
Feb 10, 2026	115.71	118.72	115.71	116.36	116.36	4,794,100
Feb 9, 2026	115.46	116.61	114.46	116.20	116.20	4,825,700
Feb 6, 2026	107.27	116.49	107.27	115.91	115.91	9,022,500
Feb 5, 2026	108.20	109.24	105.51	106.09	106.09	5,625,200
Feb 4, 2026	112.11	112.63	105.81	109.48	109.48	5,594,900
Feb 3, 2026	109.00	113.00	108.72	110.86	110.86	8,447,300
Feb 2, 2026	104.20	108.32	103.99	107.35	107.35	5,758,300
Jan 30, 2026	103.41	104.47	100.66	102.32	102.32	5,479,700
Jan 29, 2026	104.80	105.00	101.31	103.94	103.94	7,226,800
Jan 28, 2026	104.45	106.69	104.30	104.91	104.91	4,335,000
Jan 27, 2026	109.24	109.43	103.94	104.04	104.04	5,746,200
Jan 26, 2026	106.93	108.12	106.07	107.76	107.76	4,455,600

Historical stock data.