No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 12.00 | 12.92 | 11.56 | 12.16 | 12.16 | 385,015 |
| Aug 20, 2026 | 11.64 | 13.46 | 11.52 | 12.86 | 12.86 | 6,255 |
| Aug 19, 2026 | 13.54 | 14.02 | 10.36 | 11.60 | 11.60 | 14,690 |
| Aug 18, 2026 | 12.50 | 14.50 | 12.50 | 13.56 | 13.56 | 12,460 |
| Aug 17, 2026 | 13.30 | 13.40 | 12.10 | 12.28 | 12.28 | 3,835 |
| Aug 14, 2026 | 15.20 | 15.60 | 11.60 | 13.20 | 13.20 | 13,510 |
| Aug 13, 2026 | 15.54 | 15.80 | 15.04 | 15.80 | 15.80 | 2,190 |
| Aug 12, 2026 | 16.00 | 16.60 | 15.10 | 15.52 | 15.52 | 9,770 |
| Aug 11, 2026 | 14.90 | 15.40 | 14.22 | 15.38 | 15.38 | 7,040 |
| Aug 10, 2026 | 17.00 | 17.34 | 14.00 | 14.66 | 14.66 | 18,940 |
| Aug 7, 2026 | 18.00 | 18.40 | 16.00 | 17.40 | 17.40 | 10,795 |
| Aug 6, 2026 | 18.18 | 18.80 | 17.40 | 17.88 | 17.88 | 8,720 |
| Aug 5, 2026 | 18.78 | 19.08 | 18.40 | 18.80 | 18.80 | 3,100 |
| Aug 4, 2026 | 18.76 | 21.92 | 17.28 | 18.56 | 18.56 | 111,540 |
| Aug 3, 2026 | 19.76 | 21.00 | 19.20 | 19.70 | 19.70 | 3,240 |
| Jul 31, 2026 | 20.40 | 20.60 | 19.60 | 20.20 | 20.20 | 1,270 |
| Jul 30, 2026 | 19.02 | 20.80 | 18.00 | 20.20 | 20.20 | 10,675 |
| Jul 29, 2026 | 19.88 | 21.60 | 19.78 | 20.20 | 20.20 | 3,265 |
| Jul 28, 2026 | 19.50 | 20.20 | 18.72 | 20.00 | 20.00 | 4,510 |
| Jul 27, 2026 | 19.20 | 20.00 | 18.72 | 19.56 | 19.56 | 4,345 |
| Jul 24, 2026 | 18.60 | 19.28 | 17.00 | 18.92 | 18.92 | 39,610 |
| Jul 23, 2026 | 20.80 | 20.80 | 20.00 | 20.00 | 20.00 | 181,735 |
| Jul 22, 2026 | 20.80 | 21.58 | 20.00 | 21.00 | 21.00 | 2,940 |
| Jul 21, 2026 | 21.80 | 22.60 | 20.60 | 20.80 | 20.80 | 2,845 |
| Jul 20, 2026 | 23.00 | 23.00 | 21.00 | 22.00 | 22.00 | 6,325 |
Dates identify the start of each price period.