No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 24.00 | 24.00 | 21.50 | 23.00 | 23.00 | 6,115 |
| Jul 16, 2026 | 23.60 | 25.00 | 23.60 | 23.80 | 23.80 | 3,035 |
| Jul 15, 2026 | 24.10 | 24.80 | 23.40 | 24.20 | 24.20 | 2,855 |
| Jul 14, 2026 | 27.00 | 27.00 | 23.80 | 24.20 | 24.20 | 13,165 |
| Jul 13, 2026 | 22.40 | 28.00 | 22.10 | 26.60 | 26.60 | 303,270 |
| Jul 10, 2026 | 24.00 | 24.40 | 21.90 | 24.20 | 24.20 | 5,420 |
| Jul 9, 2026 | 22.00 | 24.20 | 22.00 | 24.20 | 24.20 | 4,255 |
| Jul 8, 2026 | 22.20 | 22.80 | 22.08 | 22.60 | 22.60 | 2,015 |
| Jul 7, 2026 | 23.20 | 23.80 | 22.30 | 22.80 | 22.80 | 2,860 |
| Jul 6, 2026 | 23.40 | 24.00 | 23.20 | 23.40 | 23.40 | 1,525 |
| Jul 2, 2026 | 24.00 | 24.10 | 22.80 | 23.60 | 23.60 | 3,950 |
| Jul 1, 2026 | 23.90 | 24.66 | 23.60 | 23.60 | 23.60 | 2,760 |
| Jun 30, 2026 | 24.40 | 25.60 | 24.00 | 24.40 | 24.40 | 4,845 |
| Jun 29, 2026 | 23.80 | 24.40 | 23.00 | 24.20 | 24.20 | 4,085 |
| Jun 26, 2026 | 23.80 | 24.30 | 23.20 | 23.60 | 23.60 | 3,595 |
| Jun 25, 2026 | 24.80 | 25.00 | 22.80 | 24.00 | 24.00 | 8,545 |
| Jun 24, 2026 | 22.40 | 28.60 | 22.20 | 25.60 | 25.60 | 47,975 |
| Jun 23, 2026 | 22.40 | 23.00 | 21.60 | 22.20 | 22.20 | 6,990 |
| Jun 22, 2026 | 23.20 | 23.60 | 22.20 | 22.80 | 22.80 | 11,810 |
| Jun 18, 2026 | 22.60 | 23.90 | 22.40 | 23.80 | 23.80 | 12,425 |
| Jun 17, 2026 | 23.40 | 24.20 | 21.40 | 22.60 | 22.60 | 13,640 |
| Jun 16, 2026 | 24.40 | 25.20 | 21.20 | 23.80 | 23.80 | 25,610 |
| Jun 15, 2026 | 24.00 | 25.40 | 23.40 | 24.40 | 24.40 | 19,085 |
| Jun 12, 2026 | 23.00 | 24.54 | 23.00 | 24.20 | 24.20 | 16,525 |
| Jun 11, 2026 | 23.40 | 26.10 | 22.40 | 24.60 | 24.60 | 175,825 |
Dates identify the start of each price period.