No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 25.40 | 27.40 | 24.16 | 24.20 | 24.20 | 23,505 |
| Jun 9, 2026 | 26.60 | 28.00 | 25.00 | 26.00 | 26.00 | 117,485 |
| Jun 8, 2026 | 27.40 | 27.40 | 27.00 | 27.00 | 27.00 | 7,660 |
| Jun 5, 2026 | 27.70 | 27.70 | 27.00 | 27.00 | 27.00 | 12,915 |
| Jun 4, 2026 | 28.20 | 28.40 | 27.40 | 27.60 | 27.60 | 5,610 |
| Jun 3, 2026 | 27.40 | 28.60 | 27.20 | 28.40 | 28.40 | 11,935 |
| Jun 2, 2026 | 28.20 | 28.80 | 27.00 | 28.00 | 28.00 | 10,745 |
| Jun 1, 2026 | 27.00 | 29.20 | 27.00 | 29.00 | 29.00 | 21,835 |
| May 29, 2026 | 28.60 | 29.10 | 27.00 | 27.60 | 27.60 | 14,075 |
| May 28, 2026 | 28.50 | 29.80 | 28.50 | 29.00 | 29.00 | 11,160 |
| May 27, 2026 | 28.60 | 30.80 | 28.60 | 29.00 | 29.00 | 32,780 |
| May 26, 2026 | 29.20 | 31.40 | 29.16 | 30.00 | 30.00 | 26,005 |
| May 22, 2026 | 29.20 | 31.20 | 28.60 | 29.20 | 29.20 | 37,675 |
| May 21, 2026 | 29.20 | 33.80 | 27.80 | 30.20 | 30.20 | 367,260 |
| May 20, 2026 | 25.00 | 28.40 | 25.00 | 27.20 | 27.20 | 390,560 |
| May 19, 2026 | 26.20 | 26.70 | 25.00 | 25.00 | 25.00 | 6,005 |
| May 18, 2026 | 26.40 | 27.60 | 25.20 | 26.20 | 26.20 | 12,390 |
| May 15, 2026 | 27.40 | 28.80 | 25.80 | 26.00 | 26.00 | 15,200 |
| May 14, 2026 | 27.80 | 29.20 | 26.80 | 27.20 | 27.20 | 16,515 |
| May 13, 2026 | 27.40 | 29.60 | 25.44 | 27.20 | 27.20 | 27,450 |
| May 12, 2026 | 28.80 | 30.40 | 27.00 | 27.00 | 27.00 | 13,530 |
| May 11, 2026 | 29.20 | 29.40 | 26.42 | 29.00 | 29.00 | 21,670 |
| May 8, 2026 | 31.20 | 31.20 | 29.00 | 30.20 | 30.20 | 17,395 |
| May 7, 2026 | 31.20 | 31.60 | 29.00 | 31.20 | 31.20 | 33,110 |
| May 6, 2026 | 30.40 | 32.20 | 29.00 | 32.20 | 32.20 | 32,415 |
Dates identify the start of each price period.