No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 32.40 | 32.60 | 30.00 | 31.20 | 31.20 | 35,085 |
| May 4, 2026 | 33.20 | 35.20 | 30.60 | 33.40 | 33.40 | 49,485 |
| May 1, 2026 | 35.20 | 35.60 | 33.20 | 33.80 | 33.80 | 37,875 |
| Apr 30, 2026 | 38.80 | 41.40 | 33.00 | 33.00 | 33.00 | 96,945 |
| Apr 29, 2026 | 36.00 | 41.00 | 35.68 | 37.00 | 37.00 | 101,670 |
| Apr 28, 2026 | 34.40 | 40.60 | 34.10 | 36.00 | 36.00 | 118,445 |
| Apr 27, 2026 | 32.60 | 54.20 | 30.82 | 36.20 | 36.20 | 2,311,825 |
| Apr 24, 2026 | 35.20 | 37.00 | 31.20 | 32.80 | 32.80 | 82,905 |
| Apr 23, 2026 | 31.40 | 37.60 | 31.00 | 33.80 | 33.80 | 100,535 |
| Apr 22, 2026 | 29.00 | 33.60 | 29.00 | 31.60 | 31.60 | 65,500 |
| Apr 21, 2026 | 29.80 | 30.60 | 27.80 | 29.00 | 29.00 | 48,230 |
| Apr 20, 2026 | 26.60 | 35.00 | 26.60 | 30.00 | 30.00 | 169,305 |
| Apr 17, 2026 | 30.00 | 39.20 | 25.80 | 29.80 | 29.80 | 3,025,250 |
| Apr 16, 2026 | 25.80 | 26.80 | 22.80 | 23.00 | 23.00 | 79,710 |
| Apr 15, 2026 | 29.40 | 30.36 | 25.20 | 27.20 | 27.20 | 123,760 |
| Apr 14, 2026 | 33.00 | 41.60 | 30.20 | 30.20 | 30.20 | 227,225 |
| Apr 13, 2026 | 38.40 | 40.60 | 33.00 | 37.60 | 37.60 | 260,730 |
| Apr 10, 2026 | 36.00 | 55.60 | 34.20 | 46.60 | 46.60 | 2,541,550 |
| Apr 9, 2026 | 46.60 | 55.20 | 27.04 | 32.80 | 32.80 | 2,783,995 |
| Apr 8, 2026 | 17.54 | 47.80 | 17.12 | 47.60 | 47.60 | 15,882,610 |
| Apr 7, 2026 | 11.00 | 11.60 | 10.84 | 11.02 | 11.02 | 997,485 |
| Apr 6, 2026 | 12.56 | 12.60 | 10.18 | 10.80 | 10.80 | 108,020 |
| Apr 2, 2026 | 11.00 | 13.60 | 10.70 | 13.20 | 13.20 | 329,790 |
| Apr 1, 2026 | 10.60 | 17.60 | 10.06 | 12.06 | 12.06 | 7,511,815 |
| Mar 31, 2026 | 10.40 | 10.40 | 7.60 | 7.60 | 7.60 | 290,499 |
Dates identify the start of each price period.